24H 最高$0.1786
24H 最低$0.1624
今日开盘$0.1684
24H 成交量$1,423.10万
流通市值$11.88亿
24H 涨跌额(-$0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 453 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 460 |
ARMBArm (bStocks Tokenized Stock)
|
$228.07 | $237.34 | $224.90 | $27.88万 | $196.99万 | -1.92% |
| 78 |
ZAMAZama
|
$0.07289 | $0.07899 | $0.07239 | $538.88万 | $1.95亿 | -7.24% |
| 393 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 613 |
ALPINEAlpine F1 Team Fan Token
|
$0.293 | $0.309 | $0.292 | $12.41万 | $347.36万 | -5.18% |
| 451 |
CYBERCYBER
|
$0.289 | $0.305 | $0.289 | $29.22万 | $1,846.44万 | -3.67% |
| 126 |
BABYBabylon
|
$0.0136 | $0.01523 | $0.01354 | $227.79万 | $1,061.69万 | -5.75% |
| 650 |
RPLRocket Pool
|
$1.46 | $1.53 | $1.44 | $8.86万 | $3,465.15万 | -2.86% |
| 438 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 292 |
ACEFusionist
|
$0.143 | $0.1504 | $0.1411 | $62.66万 | $1,670.15万 | -2.06% |
| 576 |
LAYERSolayer
|
$0.0627 | $0.0652 | $0.0624 | $16.27万 | $257.75万 | -2.79% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 225 |
USUALUsual
|
$0.0103 | $0.01089 | $0.01024 | $83.71万 | $2,111.78万 | -4.54% |
| 395 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 573 |
LPTLivepeer
|
$1.467 | $1.55 | $1.46 | $16.51万 | $7,538.60万 | -3.61% |
| 491 |
NEWTNewton Protocol
|
$0.04251 | $0.04503 | $0.04204 | $24.98万 | $945.91万 | -5.24% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.07 | $44.15 | $39.26 | $672.12万 | $438.71万 | 5.05% |
| 377 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 525 |
ILVIlluvium
|
$3 | $3.14 | $2.98 | $20.90万 | $2,592.33万 | -2.60% |
相关站点
共 40 个
Shiba Inu - 以太坊ETH价格
狗币 - 加密货币行情
Chainlink - BTC行情
Worldcoin - 加密货币行情
Solana - 以太坊ETH价格
Falcon Finance - 币种排行
Artificial Inu - 数字货币市值
Quant - 币种排行
Official Trump - 以太坊ETH价格
比特币 - 比特币行情
Sei - 币种排行
MegaETH - BTC行情
Tutorial - 比特币行情
Arbitrum - 以太坊ETH价格
Aptos - 数字货币市值
Aster - 加密货币行情
QQQB - 数字货币市值
Bittensor - 加密货币行情
Shiba Inu - 数字货币市值
Aave - 比特币行情
Injective - 比特币
Ethena - 比特币
大零币 - BTC行情
Arbitrum - 比特币行情
Injective - BTC行情
LayerZero - 比特币
MyShell - 比特币
MyShell - 加密货币行情
以太坊 - 比特币行情
Arbitrum - 比特币行情
Optimism - BTC行情
Ondo - 币种排行
Plasma - 比特币行情
USD.AI - 币种排行
QQQB - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Blur - 比特币行情
Plume - 币种排行
Bubblemaps - BTC行情
United Stables - 比特币