24H 最高$1.55
24H 最低$1.46
今日开盘$1.504
24H 成交量$18.03万
流通市值$7,538.60万
24H 涨跌额($0.00)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 450 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 476 |
ARMBArm (bStocks Tokenized Stock)
|
$227.61 | $237.34 | $224.90 | $26.11万 | $196.99万 | -1.38% |
| 73 |
ZAMAZama
|
$0.07477 | $0.0767 | $0.07239 | $561.40万 | $1.95亿 | -2.31% |
| 393 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 613 |
ALPINEAlpine F1 Team Fan Token
|
$0.3 | $0.308 | $0.291 | $12.94万 | $347.36万 | -1.32% |
| 467 |
CYBERCYBER
|
$0.295 | $0.305 | $0.288 | $27.21万 | $1,846.44万 | -0.34% |
| 160 |
BABYBabylon
|
$0.01354 | $0.0149 | $0.01342 | $149.81万 | $1,061.69万 | -6.62% |
| 647 |
RPLRocket Pool
|
$1.501 | $1.53 | $1.44 | $9.09万 | $3,465.15万 | 1.76% |
| 434 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 285 |
ACEFusionist
|
$0.1445 | $0.1504 | $0.1411 | $60.89万 | $1,670.15万 | -0.07% |
| 578 |
LAYERSolayer
|
$0.0635 | $0.0652 | $0.0624 | $15.72万 | $257.75万 | -0.31% |
| 407 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 223 |
USUALUsual
|
$0.01051 | $0.01084 | $0.01024 | $83.71万 | $2,111.78万 | -1.87% |
| 396 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 556 |
LPTLivepeer
|
$1.504 | $1.55 | $1.46 | $18.03万 | $7,538.60万 | 0.00% |
| 488 |
NEWTNewton Protocol
|
$0.04361 | $0.04453 | $0.04204 | $25.30万 | $945.91万 | -0.91% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.92 | $44.15 | $39.26 | $641.18万 | $438.71万 | 3.37% |
| 377 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 600 |
ILVIlluvium
|
$3.03 | $3.14 | $2.98 | $13.97万 | $2,592.33万 | -1.30% |
相关站点
共 40 个
币安币 - 数字货币市值
Haedal - 比特币
USDC - 数字货币市值
Sei - 比特币行情
Quant - 币种排行
Tokamak - BTC行情
USD1 - 数字货币市值
Katana - 加密货币行情
比特币
First Digital - BTC行情
Ethena - 数字货币市值
Chainlink - 数字货币市值
Haedal - 数字货币市值
Plume - BTC行情
MarsCoin - 数字货币市值
Optimism - 比特币
MarsCoin - BTC行情
Artificial Inu - 加密货币行情
EUR - BTC行情
Injective - 以太坊ETH价格
Polkadot - 数字货币市值
Uniswap - BTC行情
莱特币 - 币种排行
Shiba Inu - 数字货币市值
Celo - 以太坊ETH价格
Zama - 比特币
Pudgy Penguins - 以太坊ETH价格
达世币 - BTC行情
Gitcoin - BTC行情
Aave - 币种排行
比特现金 - 以太坊ETH价格
狗币 - 加密货币行情
币安币 - 数字货币市值
Optimism - 币种排行
Internet - BTC行情
United Stables - 以太坊ETH价格
牛来 - 加密货币行情
瑞波币 - 比特币行情
Nillion - 加密货币行情
MegaETH - 比特币