币种690
上涨318
下跌353
24H 成交额$51.00亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $13.79亿 | $710.42亿 | 0.01% |
| 2 |
BTC比特币
|
$79800.01 | $8.08万 | $7.95万 | $12.08亿 | $2,813.79万 | -0.43% |
| 3 |
ETH以太坊
|
$2307.84 | $2,344.72 | $2,295.88 | $3.83亿 | $2,840.49亿 | -0.53% |
| 4 |
ZEC大零币
|
$1216.77 | $1,268.34 | $1,191.91 | $1.57亿 | $209.97亿 | 0.88% |
| 5 |
SOLSolana
|
$99.92 | $102.73 | $99.77 | $1.57亿 | $594.83亿 | -1.16% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99996 | $1.53亿 | $39.14亿 | 0.00% |
| 7 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.40亿 | $25.84亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.2983 | $1.31 | $1.27 | $9,130.39万 | $829.18亿 | 0.79% |
| 9 |
NEARNEAR Protocol
|
$4.417 | $4.67 | $4.39 | $8,947.37万 | $59.23亿 | -1.30% |
| 10 |
BNB币安币
|
$736.92 | $747.47 | $732.45 | $7,870.79万 | $977.83亿 | -0.45% |
| 11 |
ENAEthena
|
$0.2074 | $0.213 | $0.202 | $4,159.54万 | $28.20亿 | -0.58% |
| 12 |
QNTQuant
|
$199.11 | $223.96 | $192.55 | $3,694.72万 | $29.41亿 | 2.69% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.18 | $150.54 | $144.88 | $3,530.06万 | $1.65亿 | -0.80% |
| 14 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $2,986.46万 | $16.17亿 | 0.02% |
| 15 |
SUISui
|
$0.9077 | $0.9312 | $0.9013 | $2,896.31万 | $37.84亿 | -0.50% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1259.11 | $1,290.00 | $1,223.46 | $2,875.99万 | $9,526.37万 | 1.69% |
| 17 |
CRCLBCircle Internet Group (bStocks
|
$79.67 | $83.87 | $79.00 | $2,769.32万 | $1.54亿 | -4.80% |
| 18 |
WLDWorldcoin
|
$0.4362 | $0.4529 | $0.4325 | $2,762.24万 | $16.57亿 | -0.71% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$88.72 | $94.29 | $81.54 | $2,696.23万 | $8,014.58万 | 6.67% |
| 20 |
UNIUniswap
|
$7.037 | $7.21 | $6.90 | $2,639.07万 | $44.66亿 | 1.08% |
| 21 |
DOGE狗币
|
$0.07743 | $0.07823 | $0.07627 | $2,317.05万 | $121.70亿 | 0.59% |
| 22 |
TRX波场
|
$0.329 | $0.3317 | $0.3287 | $2,233.06万 | $312.51亿 | -0.33% |
| 23 |
PEPEPepe
|
$0.00000432 | $0.00000447 | $0.00000425 | $2,152.86万 | $223.91万 | -2.48% |
| 24 |
HYPEHyperliquid
|
$77.53 | $80.65 | $75.97 | $1,870.80万 | $174.20亿 | 1.28% |
| 25 |
HUMAHuma Finance
|
$0.02527 | $0.02596 | $0.01753 | $1,745.05万 | $3,842.06万 | 6.76% |
| 26 |
PUMPPump.fun
|
$0.004149 | $0.00442 | $0.004118 | $1,634.00万 | $19.82亿 | -0.86% |
| 27 |
LINKChainlink
|
$11.342 | $11.63 | $11.25 | $1,558.04万 | $87.37亿 | -0.60% |
| 28 |
AAVEAave
|
$131.47 | $138.77 | $131.44 | $1,526.37万 | $20.99亿 | -2.43% |
| 29 |
CHIPUSD.AI
|
$0.05172 | $0.05725 | $0.04468 | $1,395.06万 | $1.03亿 | 10.94% |
| 30 |
XAUTTether Gold
|
$4005.74 | $4,030.00 | $3,992.17 | $1,361.65万 | $32.46亿 | -0.02% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$910.95 | $924.00 | $870.85 | $1,246.58万 | $7,013.70万 | 3.29% |
| 32 |
ADA艾达币
|
$0.2035 | $0.2082 | $0.2009 | $1,226.86万 | $77.72亿 | 0.25% |
| 33 |
BMTBubblemaps
|
$0.02895 | $0.03627 | $0.02741 | $1,192.52万 | $2,230.86万 | -19.76% |
| 34 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.22 | $148.65 | $137.97 | $1,074.21万 | $2,932.89万 | 4.19% |
| 35 |
ERACaldera
|
$0.0879 | $0.0956 | $0.0819 | $1,049.84万 | $1,463.54万 | -6.49% |
| 36 |
LTC莱特币
|
$56.4 | $57.28 | $56.01 | $1,046.02万 | $44.16亿 | -0.25% |
| 37 |
AVAXAvalanche
|
$8.75 | $9.06 | $8.66 | $1,040.64万 | $39.82亿 | -1.21% |
| 38 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9986 | $0.9978 | $946.36万 | $3.04亿 | 0.02% |
| 39 |
TAOBittensor
|
$248.5 | $256.10 | $247.50 | $928.74万 | $28.53亿 | -0.40% |
| 40 |
KATKatana
|
$0.00432 | $0.00506 | $0.00403 | $916.27万 | $1,422.29万 | 6.40% |
| 41 |
ZROLayerZero
|
$1.614 | $1.75 | $1.60 | $883.30万 | $6.55亿 | -4.38% |
| 42 |
EUREUR
|
$1.1188 | $1.12 | $1.12 | $879.17万 | — | -0.43% |
| 43 |
INJInjective
|
$7.735 | $8.11 | $7.53 | $861.47万 | $8.09亿 | 2.09% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$139.96 | $144.80 | $137.52 | $849.83万 | $5,159.94万 | -1.44% |
| 45 |
CELOCelo
|
$0.07862 | $0.08083 | $0.07659 | $848.63万 | $4,797.82万 | 1.81% |
| 46 |
ONDOOndo
|
$0.407 | $0.4243 | $0.3992 | $844.81万 | $20.16亿 | 0.92% |
| 47 |
BANKLorenzo Protocol
|
$0.0282 | $0.0288 | $0.0234 | $843.87万 | $1,991.38万 | 20.00% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$89.74 | $92.56 | $85.66 | $832.62万 | $5,688.68万 | 3.67% |
| 49 |
TRUMPOfficial Trump
|
$1.682 | $1.72 | $1.63 | $804.86万 | $4.80亿 | 2.25% |
| 50 |
DASH达世币
|
$54.69 | $55.30 | $50.72 | $790.71万 | $6.88亿 | 7.03% |
相关站点
共 40 个
莱特币 - 比特币行情
Pudgy Penguins - BTC行情
Synapse - BTC行情
Quant - BTC行情
Aptos - BTC行情
First Digital - 数字货币市值
PHALA - 比特币
Katana - 比特币
LayerZero - 币种排行
Tokamak - 以太坊ETH价格
RWUSD - 比特币行情
比特币 - 以太坊ETH价格
PHALA - 加密货币行情
World Liberty - BTC行情
Pudgy Penguins - 比特币行情
USD.AI - 币种排行
大零币 - BTC行情
Vana - 比特币
Injective - 以太坊ETH价格
Aerodrome - BTC行情
PHALA - 比特币
Caldera - 数字货币市值
Babylon - 币种排行
Quant - 比特币行情
Gram - 加密货币行情
Sei - 数字货币市值
USD1 - 比特币
Hedera - 加密货币行情
PHALA - BTC行情
Bittensor - 币种排行
Aptos - 币种排行
Ether.fi - 以太坊ETH价格
Polkadot - 比特币
Chainlink - 以太坊ETH价格
USDC - BTC行情
Vana - 比特币
Optimism - 数字货币市值
达世币 - 数字货币市值
LayerZero - BTC行情
PancakeSwap - 比特币