Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$87.72
-13.42%
≈ ￥578.952
(-$13.60)
更新于 2026-10-30 07:00:02
24H 最高$105.45
24H 最低$87.57
今日开盘$101.32
24H 成交量$2,893.08万
流通市值$3,828.31万
24H 涨跌额(-$13.60)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 525 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 513 |
ARMBArm (bStocks Tokenized Stock)
|
$211.09 | $232.10 | $211.09 | $30.69万 | $190.85万 | -8.28% |
| 69 |
ZAMAZama
|
$0.06841 | $0.07788 | $0.06752 | $869.96万 | $1.98亿 | -9.44% |
| 467 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 529 |
ALPINEAlpine F1 Team Fan Token
|
$0.286 | $0.311 | $0.283 | $28.50万 | $347.71万 | -6.23% |
| 360 |
CYBERCYBER
|
$0.277 | $0.304 | $0.269 | $56.79万 | $1,841.41万 | -7.97% |
| 172 |
BABYBabylon
|
$0.01252 | $0.01454 | $0.01225 | $169.32万 | $1,046.63万 | -13.66% |
| 642 |
RPLRocket Pool
|
$1.409 | $1.54 | $1.40 | $12.45万 | $3,506.44万 | -6.75% |
| 514 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 242 |
ACEFusionist
|
$0.1353 | $0.148 | $0.1307 | $99.82万 | $1,662.12万 | -8.08% |
| 512 |
LAYERSolayer
|
$0.0602 | $0.0651 | $0.0596 | $30.88万 | $258.18万 | -6.23% |
| 483 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 235 |
USUALUsual
|
$0.00979 | $0.01084 | $0.00959 | $105.81万 | $2,123.40万 | -8.51% |
| 469 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 526 |
LPTLivepeer
|
$1.43 | $1.56 | $1.40 | $28.71万 | $7,654.87万 | -6.11% |
| 137 |
NEWTNewton Protocol
|
$0.04213 | $0.05096 | $0.04156 | $267.99万 | $971.66万 | -4.25% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.77 | $47.82 | $40.63 | $653.05万 | $394.66万 | 13.28% |
| 449 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 573 |
ILVIlluvium
|
$2.89 | $3.13 | $2.84 | $20.73万 | $2,575.08万 | -6.47% |
相关站点
共 40 个
Gram - 以太坊ETH价格
达世币 - 以太坊ETH价格
Filecoin - 币种排行
Tether Gold - 以太坊ETH价格
莱特币 - 加密货币行情
Caldera - 比特币行情
币安币 - 比特币
Polkadot - 比特币
瑞波币 - 币种排行
Aptos - 加密货币行情
Horizen - 比特币行情
Raydium - 比特币
World Liberty - 币种排行
PAX Gold - 币种排行
EUR - 比特币
Ripple USD - 比特币行情
Arbitrum - 加密货币行情
恒星币 - 数字货币市值
Artificial - 数字货币市值
Pendle - 以太坊ETH价格
Tether Gold - 币种排行
LayerZero - 数字货币市值
StraitsX XUSD - BTC行情
USD1 - 币种排行
Ethena - 数字货币市值
Pump.fun - 币种排行
以太坊 - 比特币行情
USD1 - 币种排行
Optimism - 数字货币市值
Ethena - 加密货币行情
Tether Gold - BTC行情
Artificial - 比特币行情
Solana - 比特币行情
Shiba Inu - 币种排行
应用链 - 加密货币行情
Tokamak - 加密货币行情
THORChain - 比特币
Ether.fi - BTC行情
Aave - 加密货币行情
Bubblemaps - 以太坊ETH价格