24H 最高$0.285
24H 最低$0.263
今日开盘$0.279
24H 成交量$138.60万
流通市值$1,623.92万
24H 涨跌额(-$0.01)
历史最高$15.79
最高日期2023-09-01
历史最低$0.241863
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 400 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 630 |
ARMBArm (bStocks Tokenized Stock)
|
$207.43 | $207.70 | $206.19 | $3.74万 | $190.85万 | 0.56% |
| 25 |
ZAMAZama
|
$0.06834 | $0.0699 | $0.05997 | $1,261.12万 | $1.67亿 | 1.32% |
| 340 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 172 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.313 | $0.297 | $94.48万 | $346.14万 | 0.66% |
| 132 |
CYBERCYBER
|
$0.27 | $0.285 | $0.263 | $138.60万 | $1,623.92万 | -3.23% |
| 358 |
BABYBabylon
|
$0.01236 | $0.01291 | $0.01208 | $35.25万 | $1,671.41万 | -3.14% |
| 624 |
RPLRocket Pool
|
$1.479 | $1.49 | $1.45 | $4.33万 | $3,400.54万 | 2.07% |
| 387 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 154 |
ACEFusionist
|
$0.1364 | $0.1487 | $0.1305 | $107.47万 | $1,543.44万 | 4.20% |
| 592 |
LAYERSolayer
|
$0.0605 | $0.0616 | $0.059 | $8.12万 | $243.81万 | 2.37% |
| 361 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $232.83万 | 13.97% |
| 148 |
USUALUsual
|
$0.01069 | $0.01104 | $0.0099 | $114.23万 | $2,080.64万 | 7.87% |
| 342 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 522 |
LPTLivepeer
|
$1.423 | $1.45 | $1.41 | $15.36万 | $7,164.65万 | 0.57% |
| 424 |
NEWTNewton Protocol
|
$0.04341 | $0.04433 | $0.04243 | $26.05万 | $949.64万 | 0.88% |
| 365 |
SOXSBDirexion Semiconductor Bear 3X
|
$52.01 | $52.24 | $51.00 | $34.19万 | $535.54万 | -0.27% |
| 324 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 256 |
ILVIlluvium
|
$3.07 | $3.21 | $2.94 | $54.41万 | $2,615.06万 | 4.07% |
相关站点
共 40 个
Nillion - 加密货币行情
Pudgy Penguins - 比特币行情
Artificial - 币种排行
Holo - 比特币行情
Aave - 比特币行情
Sophon - 加密货币行情
Pudgy Penguins - 数字货币市值
狗币 - 比特币行情
Sophon - 比特币
Prom - 比特币
Morpho - 比特币
Sophon - 以太坊ETH价格
Pepe - 加密货币行情
Stacks - 数字货币市值
CoW Protocol - 比特币行情
比特现金 - BTC行情
Worldcoin - 比特币行情
BEAMX - 币种排行
Solana - BTC行情
RE - 比特币行情
THORChain - 数字货币市值
艾达币 - 比特币行情
Nillion - 数字货币市值
Particle - 加密货币行情
Gitcoin - 加密货币行情
Morpho - 以太坊ETH价格
Starknet - 币种排行
Celestia - 数字货币市值
Gram - 以太坊ETH价格
Uniswap - 加密货币行情
THORChain - 加密货币行情
Hedera - BTC行情
Hyperlane - 币种排行
恒星币 - 比特币行情
大零币 - 加密货币行情
艾达币 - 币种排行
Initia - 以太坊ETH价格
Falcon Finance - 比特币
Bittensor - BTC行情
Hyperlane - 加密货币行情