24H 最高$0.01089
24H 最低$0.01051
今日开盘$0.01073
24H 成交量$25.56万
流通市值$2,121.58万
24H 涨跌额($0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 584 |
ARMBArm (bStocks Tokenized Stock)
|
$231.51 | $232.77 | $222.33 | $13.64万 | $200.07万 | 3.45% |
| 65 |
ZAMAZama
|
$0.07887 | $0.07948 | $0.07113 | $625.72万 | $1.92亿 | 8.91% |
| 384 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 603 |
ALPINEAlpine F1 Team Fan Token
|
$0.309 | $0.311 | $0.298 | $11.82万 | $343.62万 | 3.00% |
| 482 |
CYBERCYBER
|
$0.3 | $0.302 | $0.289 | $22.41万 | $1,807.67万 | 2.04% |
| 144 |
BABYBabylon
|
$0.01441 | $0.01471 | $0.01374 | $157.17万 | $7,069.34万 | 2.93% |
| 677 |
RPLRocket Pool
|
$1.506 | $1.51 | $1.44 | $3.83万 | $3,406.27万 | 2.80% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 232 |
ACEFusionist
|
$0.1468 | $0.1474 | $0.1403 | $78.87万 | $1,630.42万 | 2.59% |
| 579 |
LAYERSolayer
|
$0.0649 | $0.0651 | $0.0627 | $13.95万 | $258.44万 | 1.72% |
| 402 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 461 |
USUALUsual
|
$0.01084 | $0.01089 | $0.01051 | $25.56万 | $2,121.58万 | 1.03% |
| 387 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 499 |
LPTLivepeer
|
$1.525 | $1.54 | $1.48 | $20.61万 | $7,523.30万 | 1.40% |
| 457 |
NEWTNewton Protocol
|
$0.04493 | $0.04587 | $0.04278 | $26.68万 | $949.66万 | 3.67% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.46 | $47.72 | $40.74 | $518.00万 | $191.18万 | -12.75% |
| 363 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 468 |
ILVIlluvium
|
$3.09 | $3.14 | $2.96 | $24.52万 | $2,553.34万 | 1.98% |
相关站点
共 40 个
Uniswap - 加密货币行情
瑞波币 - 比特币
Tether Gold - 以太坊ETH价格
USD.AI - 数字货币市值
Brevis - 币种排行
Pump.fun - 比特币行情
Arbitrum - 比特币
波场 - 比特币
USD.AI - 币种排行
Filecoin - 比特币行情
Ripple USD - 比特币
Optimism - 加密货币行情
Solana - BTC行情
Initia - 以太坊ETH价格
First Digital - 比特币
Ethena - 比特币
牛来 - BTC行情
币安币 - 数字货币市值
狗币 - 比特币行情
Aster - 币种排行
波场 - 比特币
Polkadot - 币种排行
Pump.fun - 以太坊ETH价格
Internet - 比特币行情
Blur - 加密货币行情
Aptos - 以太坊ETH价格
Midnight - 加密货币行情
Nillion - 币种排行
Uniswap - 数字货币市值
Celestia - 加密货币行情
Bubblemaps - 数字货币市值
Caldera - 以太坊ETH价格
Gitcoin - 加密货币行情
StraitsX XUSD - 币种排行
Optimism - BTC行情
Celo - 加密货币行情
牛来 - 比特币
Hedera - 数字货币市值
瑞波币 - 币种排行
币安币 - 数字货币市值