24H 最高$0.07948
24H 最低$0.07464
今日开盘$0.07544
24H 成交量$583.17万
流通市值$1.91亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 596 |
ARMBArm (bStocks Tokenized Stock)
|
$232.81 | $233.80 | $225.72 | $11.64万 | $196.65万 | 2.65% |
| 63 |
ZAMAZama
|
$0.07506 | $0.07948 | $0.07464 | $583.17万 | $1.91亿 | -0.50% |
| 373 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 618 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $10.61万 | $343.46万 | -0.98% |
| 475 |
CYBERCYBER
|
$0.299 | $0.302 | $0.293 | $22.51万 | $1,817.51万 | 0.67% |
| 108 |
BABYBabylon
|
$0.01485 | $0.01523 | $0.01414 | $240.88万 | $1,059.58万 | 3.34% |
| 685 |
RPLRocket Pool
|
$1.477 | $1.51 | $1.47 | $3.07万 | $3,389.86万 | -0.41% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 273 |
ACEFusionist
|
$0.145 | $0.1474 | $0.1419 | $58.92万 | $1,642.92万 | 2.11% |
| 584 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.0634 | $12.54万 | $254.50万 | 0.16% |
| 392 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 337 |
USUALUsual
|
$0.01066 | $0.01089 | $0.01057 | $44.12万 | $2,099.88万 | -0.47% |
| 376 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 560 |
LPTLivepeer
|
$1.501 | $1.54 | $1.49 | $14.41万 | $7,446.77万 | -0.92% |
| 454 |
NEWTNewton Protocol
|
$0.04353 | $0.04587 | $0.0434 | $25.68万 | $935.02万 | -3.78% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.19 | $43.78 | $40.71 | $534.58万 | $419.55万 | -4.54% |
| 361 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 449 |
ILVIlluvium
|
$3.07 | $3.14 | $2.96 | $26.41万 | $2,534.96万 | -0.65% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
Plume - 比特币行情
Katana - 以太坊ETH价格
Gitcoin - 加密货币行情
Tutorial - 数字货币市值
Gitcoin - 数字货币市值
USD.AI - 以太坊ETH价格
Artificial Inu - 比特币
狗币 - 数字货币市值
Pump.fun - 币种排行
Worldcoin - 数字货币市值
Caldera - 加密货币行情
Artificial - 比特币行情
Pump.fun - 比特币行情
Katana - 数字货币市值
PAX Gold - 币种排行
Official Trump - 币种排行
Polkadot - 比特币行情
Ethena - BTC行情
比特币 - 加密货币行情
牛来 - 数字货币市值
大零币 - BTC行情
Pepe - 数字货币市值
Tether Gold - 数字货币市值
恒星币 - 比特币行情
Midnight - 加密货币行情
EUR - 加密货币行情
Chainlink - 加密货币行情
Ripple USD - 比特币
Aster - 以太坊ETH价格
LayerZero - 比特币
Tokamak - 币种排行
Tutorial - BTC行情
牛来 - 比特币行情
NFP - 比特币
Blur - 比特币行情
Hedera - BTC行情
Pump.fun - 加密货币行情
Optimism - 比特币行情
Aptos - 币种排行