24H 最高$1.25
24H 最低$1.20
今日开盘$1.236
24H 成交量$410.45万
流通市值$34.93亿
24H 涨跌额(-$0.02)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 465 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 470 |
ARMBArm (bStocks Tokenized Stock)
|
$229.59 | $237.34 | $224.90 | $28.35万 | $190.85万 | -1.26% |
| 70 |
ZAMAZama
|
$0.07573 | $0.07788 | $0.07239 | $631.43万 | $1.98亿 | 0.57% |
| 404 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 551 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.291 | $20.33万 | $347.71万 | 0.99% |
| 464 |
CYBERCYBER
|
$0.298 | $0.305 | $0.288 | $29.25万 | $1,841.41万 | 0.00% |
| 186 |
BABYBabylon
|
$0.01349 | $0.01474 | $0.01338 | $115.83万 | $1,046.63万 | -7.35% |
| 645 |
RPLRocket Pool
|
$1.512 | $1.54 | $1.44 | $9.67万 | $3,506.44万 | 2.44% |
| 452 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 259 |
ACEFusionist
|
$0.1438 | $0.1504 | $0.1411 | $73.92万 | $1,662.12万 | -0.76% |
| 556 |
LAYERSolayer
|
$0.0635 | $0.0652 | $0.0624 | $19.42万 | $258.18万 | -0.47% |
| 421 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 253 |
USUALUsual
|
$0.01067 | $0.01084 | $0.01024 | $75.68万 | $2,123.40万 | 0.76% |
| 408 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 532 |
LPTLivepeer
|
$1.522 | $1.56 | $1.46 | $21.55万 | $7,654.87万 | 1.74% |
| 486 |
NEWTNewton Protocol
|
$0.04558 | $0.04573 | $0.04204 | $26.78万 | $971.66万 | 4.52% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.09 | $44.15 | $39.26 | $686.70万 | $394.66万 | 2.06% |
| 388 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 602 |
ILVIlluvium
|
$3.05 | $3.14 | $2.98 | $14.34万 | $2,575.08万 | -0.33% |
相关站点
共 40 个
Hedera - 数字货币市值
Polkadot - 加密货币行情
Nillion - 比特币
莱特币 - 数字货币市值
达世币 - 比特币
莱特币 - 数字货币市值
LITEB - 以太坊ETH价格
Avalanche - 以太坊ETH价格
莱特币 - 比特币行情
Bonk - 币种排行
Internet - 比特币
RWUSD - 数字货币市值
Tether Gold - 加密货币行情
Bonk - BTC行情
Aave - 币种排行
USD.AI - 比特币行情
Katana - 以太坊ETH价格
Worldcoin - BTC行情
JasmyCoin - 比特币
Gitcoin - 数字货币市值
Bubblemaps - 以太坊ETH价格
Polkadot - 比特币
Blur - 以太坊ETH价格
Bittensor - 比特币
Haedal - 币种排行
Katana - BTC行情
Sei - 数字货币市值
恒星币 - 数字货币市值
Pump.fun - 数字货币市值
Pump.fun - 加密货币行情
Bubblemaps - 以太坊ETH价格
Ripple USD - 币种排行
Sei - BTC行情
Haedal - 币种排行
Artificial - 比特币
Bonk - 数字货币市值
Tokamak - 比特币行情
Ondo - 加密货币行情
Aptos - 加密货币行情
Hedera - 以太坊ETH价格