24H 最高$0.00435
24H 最低$0.00361
今日开盘$0.00426
24H 成交量$397.81万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 451 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 482 |
ARMBArm (bStocks Tokenized Stock)
|
$227.63 | $237.34 | $224.90 | $26.05万 | $196.99万 | -1.46% |
| 72 |
ZAMAZama
|
$0.07519 | $0.07752 | $0.07239 | $578.67万 | $1.95亿 | -2.86% |
| 394 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 614 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.308 | $0.291 | $12.86万 | $347.36万 | -2.29% |
| 459 |
CYBERCYBER
|
$0.292 | $0.305 | $0.288 | $27.88万 | $1,846.44万 | -1.35% |
| 154 |
BABYBabylon
|
$0.01343 | $0.0149 | $0.01342 | $159.74万 | $1,061.69万 | -8.08% |
| 646 |
RPLRocket Pool
|
$1.487 | $1.53 | $1.44 | $9.17万 | $3,465.15万 | 0.27% |
| 434 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 283 |
ACEFusionist
|
$0.1436 | $0.1504 | $0.1411 | $61.63万 | $1,670.15万 | -1.24% |
| 579 |
LAYERSolayer
|
$0.0631 | $0.0652 | $0.0624 | $15.56万 | $257.75万 | -1.87% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 223 |
USUALUsual
|
$0.01036 | $0.01084 | $0.01024 | $83.44万 | $2,111.78万 | -3.27% |
| 396 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 557 |
LPTLivepeer
|
$1.494 | $1.55 | $1.46 | $17.81万 | $7,538.60万 | -0.99% |
| 475 |
NEWTNewton Protocol
|
$0.04365 | $0.04453 | $0.04204 | $26.32万 | $945.91万 | -1.22% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.65 | $44.15 | $39.26 | $645.77万 | $438.71万 | 3.37% |
| 375 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 597 |
ILVIlluvium
|
$3.01 | $3.14 | $2.98 | $14.28万 | $2,592.33万 | -2.27% |
相关站点
共 40 个
United Stables - 币种排行
USD.AI - 加密货币行情
Uniswap - 比特币
Ethena - 以太坊ETH价格
BFUSD - 数字货币市值
Polkadot - 比特币
大零币 - 比特币行情
Internet - 数字货币市值
Solana - 加密货币行情
Optimism - 数字货币市值
NFP - 比特币
Uniswap - 加密货币行情
Gitcoin - 数字货币市值
Arbitrum - 比特币行情
Solana - 以太坊ETH价格
Hedera - BTC行情
Ondo - 比特币行情
Arbitrum - 以太坊ETH价格
Pump.fun - 数字货币市值
Gitcoin - 比特币
Celestia - 数字货币市值
Zama - BTC行情
Initia - 币种排行
MegaETH - 比特币
Quant - 加密货币行情
PAX Gold - 币种排行
JasmyCoin - 数字货币市值
Avalanche - 比特币
以太坊 - 比特币行情
Haedal - 数字货币市值
波场 - 加密货币行情
Filecoin - BTC行情
币安币 - 比特币
瑞波币 - 币种排行
USD.AI - 以太坊ETH价格
Initia - 加密货币行情
Blur - 加密货币行情
NFP - 加密货币行情
恒星币 - 以太坊ETH价格
Chainlink - 加密货币行情