Advanced Micro Devices (bStock
AMDB · 美元计价
$577.28
2.45%
≈ ￥3810.05
($13.79)
更新于 2026-10-29 03:45:02
24H 最高$579.34
24H 最低$558.68
今日开盘$563.49
24H 成交量$341.55万
流通市值$1,297.97万
24H 涨跌额($13.79)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 433 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 589 |
ARMBArm (bStocks Tokenized Stock)
|
$234.62 | $236.90 | $225.72 | $13.26万 | $196.65万 | 3.13% |
| 68 |
ZAMAZama
|
$0.07513 | $0.07948 | $0.07451 | $547.62万 | $1.91亿 | -1.73% |
| 378 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 627 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.301 | $9.71万 | $343.46万 | 0.00% |
| 454 |
CYBERCYBER
|
$0.302 | $0.302 | $0.293 | $25.76万 | $1,817.51万 | 1.34% |
| 104 |
BABYBabylon
|
$0.01458 | $0.01523 | $0.01414 | $248.54万 | $1,059.58万 | 0.76% |
| 679 |
RPLRocket Pool
|
$1.501 | $1.51 | $1.47 | $3.90万 | $3,389.86万 | 0.47% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 290 |
ACEFusionist
|
$0.1471 | $0.1474 | $0.143 | $56.37万 | $1,642.92万 | 1.66% |
| 605 |
LAYERSolayer
|
$0.0643 | $0.0651 | $0.0634 | $11.54万 | $254.50万 | 0.47% |
| 396 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 277 |
USUALUsual
|
$0.01074 | $0.01089 | $0.01053 | $59.46万 | $2,099.88万 | 0.85% |
| 381 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 560 |
LPTLivepeer
|
$1.523 | $1.54 | $1.49 | $15.20万 | $7,446.77万 | -0.07% |
| 461 |
NEWTNewton Protocol
|
$0.0439 | $0.04587 | $0.04337 | $24.77万 | $935.02万 | -1.86% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.16 | $43.78 | $39.36 | $444.32万 | $419.55万 | -4.47% |
| 362 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 445 |
ILVIlluvium
|
$3.09 | $3.14 | $2.96 | $26.99万 | $2,534.96万 | -0.64% |
相关站点
共 40 个
Pump.fun - 币种排行
NEAR Protocol - 以太坊ETH价格
Starknet - 币种排行
Ondo - 数字货币市值
比特币
Plume - 数字货币市值
Aptos - 以太坊ETH价格
MegaETH - 加密货币行情
Plume - 加密货币行情
Solana - 比特币行情
Pudgy Penguins - 币种排行
Sui - 比特币
Aptos - 比特币行情
Starknet - 数字货币市值
Bubblemaps - 数字货币市值
Quant - 加密货币行情
MegaETH - 比特币行情
Algorand - BTC行情
Bittensor - 比特币
Artificial - 币种排行
MarsCoin - 以太坊ETH价格
Arbitrum - BTC行情
Polkadot - 比特币行情
Celo - 比特币行情
Renzo - 以太坊ETH价格
艾达币 - 比特币
Avalanche - 比特币行情
莱特币 - 加密货币行情
Tokamak - 比特币
Shiba Inu - BTC行情
Uniswap - 数字货币市值
Injective - BTC行情
Katana - BTC行情
Gitcoin - 比特币
币安币 - 加密货币行情
以太坊 - 币种排行
币安币 - 币种排行
Pump.fun - 数字货币市值
Polkadot - 比特币
Artificial - 比特币