24H 最高$0.01615
24H 最低$0.01366
今日开盘$0.01528
24H 成交量$552.36万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 556 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 393 |
ARMBArm (bStocks Tokenized Stock)
|
$210.62 | $232.02 | $206.00 | $62.52万 | $190.85万 | -7.43% |
| 67 |
ZAMAZama
|
$0.06662 | $0.07788 | $0.059 | $1,097.74万 | $1.98亿 | -8.36% |
| 506 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 191 |
ALPINEAlpine F1 Team Fan Token
|
$0.324 | $0.381 | $0.269 | $196.04万 | $347.71万 | 10.20% |
| 229 |
CYBERCYBER
|
$0.259 | $0.304 | $0.232 | $148.69万 | $1,841.41万 | -10.38% |
| 215 |
BABYBabylon
|
$0.01224 | $0.01371 | $0.01179 | $162.22万 | $1,046.63万 | -9.87% |
| 626 |
RPLRocket Pool
|
$1.474 | $1.54 | $1.36 | $17.56万 | $3,506.44万 | 0.96% |
| 545 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 221 |
ACEFusionist
|
$0.1324 | $0.1478 | $0.1247 | $154.69万 | $1,662.12万 | -7.15% |
| 470 |
LAYERSolayer
|
$0.0583 | $0.0651 | $0.0561 | $44.23万 | $258.18万 | -6.87% |
| 520 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 258 |
USUALUsual
|
$0.00982 | $0.01084 | $0.0092 | $114.90万 | $2,123.40万 | -4.66% |
| 508 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 447 |
LPTLivepeer
|
$1.416 | $1.56 | $1.34 | $48.29万 | $7,654.87万 | -3.41% |
| 144 |
NEWTNewton Protocol
|
$0.04072 | $0.05096 | $0.03996 | $297.79万 | $971.66万 | -4.35% |
| 116 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.65 | $49.58 | $40.63 | $418.97万 | $394.66万 | 12.38% |
| 494 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 530 |
ILVIlluvium
|
$2.86 | $3.13 | $2.73 | $32.34万 | $2,575.08万 | -4.03% |
相关站点
共 40 个
比特币
Tether Gold - 比特币
PAX Gold - 加密货币行情
StraitsX XUSD - 币种排行
Pudgy Penguins - 以太坊ETH价格
Aster - 加密货币行情
LayerZero - 加密货币行情
Curve DAO - 币种排行
Worldcoin - 以太坊ETH价格
USD1 - 以太坊ETH价格
Ethena USDe - 加密货币行情
艾达币 - BTC行情
Pudgy Penguins - 数字货币市值
THORChain - 比特币
Zama - 比特币行情
Zama - 加密货币行情
Bittensor - BTC行情
应用链 - 币种排行
Caldera - 比特币行情
Hyperliquid - 加密货币行情
NEAR Protocol - 比特币行情
Ethena - BTC行情
BFUSD - 比特币
Worldcoin - 比特币
比特现金 - 以太坊ETH价格
EUR - 币种排行
Aster - 币种排行
Virtuals - 比特币
Celo - 比特币行情
Zama - 比特币
以太坊 - 加密货币行情
Horizen - 数字货币市值
Celo - 以太坊ETH价格
EUR - BTC行情
Particle - 以太坊ETH价格
Solana - BTC行情
Celo - 比特币行情
Lido DAO - 比特币
Uniswap - 加密货币行情
USDC - 比特币行情