ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$63.02
0.66%
≈ ￥415.932
($0.41)
更新于 2026-11-01 07:25:01
24H 最高$63.36
24H 最低$62.58
今日开盘$62.61
24H 成交量$35.48万
流通市值$1,154.55万
24H 涨跌额($0.41)
历史最高$85.41
最高日期2026-10-06
历史最低$56.48
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 391 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 676 |
ARMBArm (bStocks Tokenized Stock)
|
$207.37 | $207.70 | $206.45 | $9,679.68 | $190.85万 | 0.19% |
| 24 |
ZAMAZama
|
$0.06933 | $0.07038 | $0.05997 | $1,231.23万 | $1.67亿 | 1.42% |
| 331 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 159 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.313 | $0.297 | $95.23万 | $346.14万 | 1.32% |
| 126 |
CYBERCYBER
|
$0.273 | $0.285 | $0.263 | $138.03万 | $1,623.92万 | -2.50% |
| 363 |
BABYBabylon
|
$0.01227 | $0.01272 | $0.01208 | $33.36万 | $1,671.41万 | -3.16% |
| 613 |
RPLRocket Pool
|
$1.468 | $1.49 | $1.45 | $4.40万 | $3,400.54万 | 0.14% |
| 380 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 167 |
ACEFusionist
|
$0.1357 | $0.1487 | $0.1346 | $90.57万 | $1,543.44万 | -4.17% |
| 587 |
LAYERSolayer
|
$0.0605 | $0.0616 | $0.0599 | $8.19万 | $243.81万 | 0.67% |
| 350 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $232.83万 | 13.97% |
| 134 |
USUALUsual
|
$0.01052 | $0.01104 | $0.0099 | $128.57万 | $2,080.64万 | 3.95% |
| 335 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 527 |
LPTLivepeer
|
$1.425 | $1.45 | $1.41 | $13.93万 | $7,164.65万 | -0.97% |
| 429 |
NEWTNewton Protocol
|
$0.04375 | $0.04433 | $0.04299 | $23.21万 | $949.64万 | -0.64% |
| 424 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.93 | $52.24 | $51.00 | $24.26万 | $535.54万 | 1.39% |
| 315 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 304 |
ILVIlluvium
|
$3.08 | $3.21 | $2.94 | $41.15万 | $2,615.06万 | 1.32% |
相关站点
共 40 个
Uniswap - 比特币行情
Ondo - 加密货币行情
MarsCoin - 比特币
OpenEden - 以太坊ETH价格
Injective - 比特币
Tether Gold - 数字货币市值
应用链 - 币种排行
United Stables - 数字货币市值
Shiba Inu - 币种排行
Caldera - 加密货币行情
莱特币 - BTC行情
RedStone - 数字货币市值
比特币 - 币种排行
Gram - 币种排行
USDC - 数字货币市值
Aptos - 比特币
Stacks - 比特币
Celo - 以太坊ETH价格
Blur - 比特币行情
Tether Gold - 比特币
Avalanche - 加密货币行情
Pyth Network - 数字货币市值
Renzo - 比特币行情
Optimism - BTC行情
Prom - 比特币
牛来 - BTC行情
Quant - BTC行情
Tether Gold - 比特币行情
Succinct - 比特币行情
Celo - BTC行情
NEAR Protocol - BTC行情
Aster - 加密货币行情
PAX Gold - 比特币
Tether Gold - 以太坊ETH价格
Renzo - 比特币
Aave - 加密货币行情
Radworks - 比特币
Spark - 数字货币市值
波场 - 数字货币市值
Ethena - 以太坊ETH价格