24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值—
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 390 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 675 |
ARMBArm (bStocks Tokenized Stock)
|
$207.22 | $207.70 | $206.45 | $1.02万 | $190.85万 | 0.04% |
| 24 |
ZAMAZama
|
$0.06952 | $0.07038 | $0.05997 | $1,220.13万 | $1.67亿 | 1.33% |
| 332 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 159 |
ALPINEAlpine F1 Team Fan Token
|
$0.305 | $0.313 | $0.297 | $94.58万 | $346.14万 | -0.33% |
| 126 |
CYBERCYBER
|
$0.274 | $0.285 | $0.263 | $137.64万 | $1,623.92万 | -2.49% |
| 363 |
BABYBabylon
|
$0.01221 | $0.01272 | $0.01208 | $33.05万 | $1,671.41万 | -3.78% |
| 613 |
RPLRocket Pool
|
$1.47 | $1.49 | $1.45 | $4.30万 | $3,400.54万 | -0.07% |
| 376 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 173 |
ACEFusionist
|
$0.136 | $0.1487 | $0.1346 | $87.94万 | $1,543.44万 | -5.29% |
| 584 |
LAYERSolayer
|
$0.0604 | $0.0616 | $0.0599 | $8.19万 | $243.81万 | 0.33% |
| 349 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $232.83万 | 13.97% |
| 132 |
USUALUsual
|
$0.01058 | $0.01104 | $0.0099 | $129.41万 | $2,080.64万 | 3.93% |
| 334 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 534 |
LPTLivepeer
|
$1.424 | $1.45 | $1.41 | $13.27万 | $7,164.65万 | -1.45% |
| 436 |
NEWTNewton Protocol
|
$0.04376 | $0.04433 | $0.04299 | $22.16万 | $949.64万 | -0.25% |
| 540 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.89 | $52.24 | $51.21 | $12.50万 | $535.54万 | 0.74% |
| 315 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 321 |
ILVIlluvium
|
$3.11 | $3.21 | $2.94 | $38.90万 | $2,615.06万 | 2.30% |
相关站点
共 40 个
Pepe - 比特币行情
LayerZero - 比特币行情
Hashflow - 加密货币行情
Initia - 比特币行情
Solana - BTC行情
CoW Protocol - 数字货币市值
大零币 - 以太坊ETH价格
Hyperlane - 以太坊ETH价格
NFP - 比特币行情
Stacks - 加密货币行情
ZEROBASE - 币种排行
Avalanche - 比特币
Official Trump - 币种排行
Pyth Network - 数字货币市值
Zama - 币种排行
Caldera - 币种排行
Worldcoin - 比特币
艾达币 - 加密货币行情
Nillion - 加密货币行情
Shiba Inu - 数字货币市值
Pepe - 以太坊ETH价格
Amp - 以太坊ETH价格
Solana - 比特币行情
Shiba Inu - 币种排行
Radworks - 比特币
Nillion - 比特币
Radworks - 加密货币行情
Arbitrum - 加密货币行情
Aster - BTC行情
Worldcoin - BTC行情
Pendle - 比特币行情
Worldcoin - 币种排行
艾达币 - 数字货币市值
Bubblemaps - 加密货币行情
Nillion - 数字货币市值
PAX Gold - 比特币行情
Celo - 比特币行情
Prom - BTC行情
United Stables - 以太坊ETH价格
OpenEden - 比特币