24H 最高$0.0813
24H 最低$0.0755
今日开盘$0.0794
24H 成交量$42.97万
流通市值$1.56亿
24H 涨跌额(-$0.00)
历史最高$5.85
最高日期2021-11-25
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 455 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 474 |
ARMBArm (bStocks Tokenized Stock)
|
$229.29 | $237.34 | $224.90 | $26.55万 | $196.99万 | -0.87% |
| 76 |
ZAMAZama
|
$0.07361 | $0.07889 | $0.07239 | $548.88万 | $1.95亿 | -6.65% |
| 394 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 617 |
ALPINEAlpine F1 Team Fan Token
|
$0.294 | $0.308 | $0.291 | $12.45万 | $347.36万 | -4.55% |
| 462 |
CYBERCYBER
|
$0.291 | $0.305 | $0.288 | $27.97万 | $1,846.44万 | -3.00% |
| 134 |
BABYBabylon
|
$0.01348 | $0.01523 | $0.01345 | $207.29万 | $1,061.69万 | -8.49% |
| 650 |
RPLRocket Pool
|
$1.464 | $1.53 | $1.44 | $8.71万 | $3,465.15万 | -2.66% |
| 439 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 294 |
ACEFusionist
|
$0.144 | $0.1504 | $0.1411 | $60.69万 | $1,670.15万 | -1.71% |
| 575 |
LAYERSolayer
|
$0.0626 | $0.0652 | $0.0624 | $16.27万 | $257.75万 | -3.54% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 223 |
USUALUsual
|
$0.01034 | $0.01086 | $0.01024 | $83.57万 | $2,111.78万 | -4.44% |
| 396 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 559 |
LPTLivepeer
|
$1.485 | $1.55 | $1.46 | $17.98万 | $7,538.60万 | -2.56% |
| 485 |
NEWTNewton Protocol
|
$0.0432 | $0.04498 | $0.04204 | $25.68万 | $945.91万 | -3.66% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.43 | $44.15 | $39.26 | $663.04万 | $438.71万 | 2.00% |
| 379 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 576 |
ILVIlluvium
|
$3 | $3.14 | $2.98 | $16.27万 | $2,592.33万 | -3.23% |
相关站点
共 40 个
莱特币 - 比特币行情
以太坊 - 以太坊ETH价格
Filecoin - 比特币
Pump.fun - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Initia - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
NEAR Protocol - 比特币行情
Injective - 加密货币行情
First Digital - 比特币
Ripple USD - 以太坊ETH价格
比特现金 - 币种排行
Aster - 数字货币市值
Artificial Inu - 币种排行
Shiba Inu - 以太坊ETH价格
Arbitrum - 数字货币市值
Aave - 比特币行情
Artificial - 数字货币市值
Raydium - 以太坊ETH价格
Gitcoin - 币种排行
Pudgy Penguins - 加密货币行情
Gram - BTC行情
Tutorial - 比特币
以太坊 - 以太坊ETH价格
Hedera - 比特币
Celo - BTC行情
Tether Gold - 加密货币行情
Tutorial - 加密货币行情
波场 - 比特币行情
First Digital - BTC行情
Filecoin - 币种排行
Injective - 比特币行情
United Stables - 数字货币市值
Plume - 以太坊ETH价格
EUR - 加密货币行情
QQQB - 比特币
StraitsX XUSD - 以太坊ETH价格
大零币 - 以太坊ETH价格
Katana - BTC行情
QQQB - 币种排行