24H 最高$0.04594
24H 最低$0.04401
今日开盘$0.04549
24H 成交量$36.16万
流通市值$1,688.80万
24H 涨跌额(-$0.00)
历史最高$2.68
最高日期2025-09-26
历史最低$0.036925
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 455 |
ARMBArm (bStocks Tokenized Stock)
|
$231.14 | $237.34 | $225.72 | $26.46万 | $196.65万 | 2.18% |
| 72 |
ZAMAZama
|
$0.07588 | $0.07948 | $0.0743 | $549.98万 | $1.91亿 | -2.04% |
| 387 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 641 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.47万 | $343.46万 | -0.65% |
| 451 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $27.41万 | $1,817.51万 | 1.35% |
| 107 |
BABYBabylon
|
$0.01463 | $0.01523 | $0.01414 | $250.47万 | $1,059.58万 | 0.97% |
| 682 |
RPLRocket Pool
|
$1.512 | $1.52 | $1.47 | $4.20万 | $3,389.86万 | 1.55% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 281 |
ACEFusionist
|
$0.1492 | $0.1504 | $0.143 | $61.66万 | $1,642.92万 | 2.54% |
| 605 |
LAYERSolayer
|
$0.0646 | $0.0652 | $0.0634 | $12.35万 | $254.50万 | 0.94% |
| 404 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 283 |
USUALUsual
|
$0.0108 | $0.01089 | $0.01053 | $61.37万 | $2,099.88万 | 1.22% |
| 389 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 554 |
LPTLivepeer
|
$1.533 | $1.55 | $1.49 | $16.35万 | $7,446.77万 | 0.33% |
| 467 |
NEWTNewton Protocol
|
$0.04433 | $0.04587 | $0.04337 | $25.05万 | $935.02万 | -1.14% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.86 | $43.70 | $39.26 | $450.90万 | $419.55万 | -3.79% |
| 369 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 440 |
ILVIlluvium
|
$3.11 | $3.14 | $2.96 | $28.99万 | $2,534.96万 | 0.32% |
相关站点
共 40 个
Caldera - 币种排行
Gitcoin - 比特币行情
Ondo - 比特币
MyShell - BTC行情
Pudgy Penguins - 比特币
Worldcoin - 数字货币市值
First Digital - 以太坊ETH价格
United Stables - 数字货币市值
Midnight - 以太坊ETH价格
Aster - 比特币行情
比特币 - 比特币行情
Shiba Inu - 加密货币行情
First Digital - BTC行情
Pudgy Penguins - 比特币
Quant - 比特币
Artificial - 比特币行情
MarsCoin - 以太坊ETH价格
Bittensor - 数字货币市值
Raydium - 加密货币行情
Solana - 币种排行
Artificial Inu - BTC行情
Sui - 币种排行
USD1 - 数字货币市值
莱特币 - 币种排行
Tutorial - 比特币行情
Celo - 比特币行情
Ondo - 以太坊ETH价格
NFP - BTC行情
比特币 - 以太坊ETH价格
Shiba Inu - 比特币
USDC - BTC行情
MarsCoin - 比特币
USD.AI - 以太坊ETH价格
Hedera - 加密货币行情
以太坊 - 币种排行
Starknet - 数字货币市值
Pudgy Penguins - 加密货币行情
USD1 - 比特币行情
狗币 - 比特币
Hyperliquid - 比特币