Axe Compute (bStocks Tokenized
AGPUB · 美元计价
$8.24
-7.42%
≈ ￥54.384
(-$0.66)
更新于 2026-10-30 18:00:02
24H 最高$9.12
24H 最低$8.23
今日开盘$8.9
24H 成交量$58.85万
流通市值$453.18万
24H 涨跌额(-$0.66)
历史最高$13.15
最高日期2026-10-05
历史最低$7.41
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 559 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 389 |
ARMBArm (bStocks Tokenized Stock)
|
$208.72 | $232.02 | $206.00 | $64.68万 | $190.85万 | -8.81% |
| 69 |
ZAMAZama
|
$0.06593 | $0.07788 | $0.059 | $1,123.54万 | $1.98亿 | -10.69% |
| 509 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 127 |
ALPINEAlpine F1 Team Fan Token
|
$0.366 | $0.4 | $0.269 | $369.00万 | $347.71万 | 24.49% |
| 221 |
CYBERCYBER
|
$0.266 | $0.304 | $0.232 | $156.39万 | $1,841.41万 | -8.90% |
| 217 |
BABYBabylon
|
$0.01237 | $0.01371 | $0.01179 | $160.46万 | $1,046.63万 | -8.44% |
| 616 |
RPLRocket Pool
|
$1.463 | $1.54 | $1.36 | $18.67万 | $3,506.44万 | -0.41% |
| 548 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 220 |
ACEFusionist
|
$0.1316 | $0.1478 | $0.1247 | $156.97万 | $1,662.12万 | -8.48% |
| 473 |
LAYERSolayer
|
$0.0586 | $0.0651 | $0.0561 | $43.88万 | $258.18万 | -6.69% |
| 521 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 257 |
USUALUsual
|
$0.00986 | $0.01084 | $0.0092 | $116.40万 | $2,123.40万 | -4.64% |
| 511 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 442 |
LPTLivepeer
|
$1.426 | $1.56 | $1.34 | $50.09万 | $7,654.87万 | -3.78% |
| 144 |
NEWTNewton Protocol
|
$0.0419 | $0.05096 | $0.03996 | $302.72万 | $971.66万 | -2.42% |
| 117 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.22 | $49.58 | $40.63 | $411.94万 | $394.66万 | 15.79% |
| 497 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 527 |
ILVIlluvium
|
$2.9 | $3.13 | $2.73 | $34.01万 | $2,575.08万 | -3.33% |
相关站点
共 40 个
Injective - 加密货币行情
USD.AI - 加密货币行情
MarsCoin - 比特币
EUR - 比特币
Hyperliquid - 比特币
BFUSD - 数字货币市值
Sky - 加密货币行情
比特现金 - 比特币
Polkadot - 数字货币市值
Quant - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Tether Gold - 加密货币行情
First Digital - 币种排行
First Digital - 比特币
Tokamak - 数字货币市值
Tether Gold - BTC行情
Caldera - 比特币行情
MarsCoin - BTC行情
Avalanche - 比特币行情
Starknet - 数字货币市值
Caldera - 以太坊ETH价格
莱特币 - BTC行情
EUR - 币种排行
莱特币 - 数字货币市值
Optimism - 比特币行情
Zama - 加密货币行情
Celestia - 数字货币市值
Starknet - 数字货币市值
Celestia - 比特币
Curve DAO - BTC行情
Bittensor - 币种排行
Starknet - 加密货币行情
Ripple USD - 比特币
USDC - 以太坊ETH价格
Ondo - 币种排行
达世币 - 比特币
莱特币 - 比特币行情
Artificial - 比特币行情
Injective - BTC行情
Ondo - 比特币行情