24H 最高$0.02552
24H 最低$0.02388
今日开盘$0.02485
24H 成交量$28.66万
流通市值$2,258.11万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 449 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 476 |
ARMBArm (bStocks Tokenized Stock)
|
$228 | $237.34 | $224.90 | $26.10万 | $196.99万 | -1.39% |
| 73 |
ZAMAZama
|
$0.07457 | $0.07674 | $0.07239 | $568.27万 | $1.95亿 | -2.76% |
| 394 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 612 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.308 | $0.291 | $12.93万 | $347.36万 | -1.65% |
| 467 |
CYBERCYBER
|
$0.295 | $0.305 | $0.288 | $27.12万 | $1,846.44万 | -0.67% |
| 159 |
BABYBabylon
|
$0.01356 | $0.0149 | $0.01342 | $150.66万 | $1,061.69万 | -6.35% |
| 648 |
RPLRocket Pool
|
$1.497 | $1.53 | $1.44 | $9.08万 | $3,465.15万 | 1.49% |
| 433 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 285 |
ACEFusionist
|
$0.1437 | $0.1504 | $0.1411 | $61.01万 | $1,670.15万 | -0.76% |
| 578 |
LAYERSolayer
|
$0.0634 | $0.0652 | $0.0624 | $15.74万 | $257.75万 | -0.78% |
| 407 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 223 |
USUALUsual
|
$0.01046 | $0.01084 | $0.01024 | $84.02万 | $2,111.78万 | -2.43% |
| 396 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 547 |
LPTLivepeer
|
$1.495 | $1.55 | $1.46 | $18.41万 | $7,538.60万 | -0.60% |
| 487 |
NEWTNewton Protocol
|
$0.04359 | $0.04453 | $0.04204 | $25.47万 | $945.91万 | -0.66% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.74 | $44.15 | $39.26 | $642.83万 | $438.71万 | 3.49% |
| 377 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 598 |
ILVIlluvium
|
$3.02 | $3.14 | $2.98 | $14.28万 | $2,592.33万 | -1.63% |
相关站点
共 40 个
Bittensor - BTC行情
Midnight - 比特币行情
NEAR Protocol - 币种排行
狗币 - 加密货币行情
LITEB - 加密货币行情
莱特币 - BTC行情
Injective - 加密货币行情
Gram - 比特币行情
Sui - BTC行情
Plasma - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
USD1 - BTC行情
Zama - 币种排行
Artificial Inu - 数字货币市值
Plasma - 比特币
Uniswap - BTC行情
Gitcoin - 币种排行
牛来 - 数字货币市值
币安币 - 数字货币市值
Avalanche - 比特币
StraitsX XUSD - 比特币
Tokamak - 比特币行情
Pepe - 数字货币市值
比特现金 - 币种排行
Optimism - 比特币
大零币 - 加密货币行情
Hedera - 以太坊ETH价格
莱特币 - 比特币
波场 - 比特币行情
Sei - 比特币
PAX Gold - 币种排行
NEAR Protocol - 币种排行
Arbitrum - 以太坊ETH价格
Filecoin - 比特币
MarsCoin - 以太坊ETH价格
Nillion - 数字货币市值
BFUSD - 币种排行
Ethena - 加密货币行情
Ripple USD - BTC行情
Shiba Inu - BTC行情