24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$568.74万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 452 |
ARMBArm (bStocks Tokenized Stock)
|
$229.63 | $237.34 | $228.32 | $27.46万 | $196.99万 | 0.57% |
| 75 |
ZAMAZama
|
$0.07606 | $0.07948 | $0.0743 | $497.89万 | $1.95亿 | -1.95% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 646 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.33万 | $347.36万 | -0.97% |
| 443 |
CYBERCYBER
|
$0.299 | $0.305 | $0.293 | $28.17万 | $1,846.44万 | -0.33% |
| 113 |
BABYBabylon
|
$0.01423 | $0.01523 | $0.01414 | $236.52万 | $1,061.69万 | -0.21% |
| 680 |
RPLRocket Pool
|
$1.493 | $1.53 | $1.47 | $4.32万 | $3,465.15万 | -0.20% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 280 |
ACEFusionist
|
$0.1474 | $0.1504 | $0.143 | $60.80万 | $1,670.15万 | 1.31% |
| 606 |
LAYERSolayer
|
$0.0642 | $0.0652 | $0.0634 | $12.13万 | $257.75万 | -0.16% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 275 |
USUALUsual
|
$0.01067 | $0.01089 | $0.01053 | $63.25万 | $2,111.78万 | -1.84% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 550 |
LPTLivepeer
|
$1.514 | $1.55 | $1.49 | $16.78万 | $7,538.60万 | -0.72% |
| 502 |
NEWTNewton Protocol
|
$0.04374 | $0.04549 | $0.04337 | $21.16万 | $945.91万 | -3.36% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.5 | $42.51 | $39.26 | $494.17万 | $438.71万 | 0.19% |
| 371 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 439 |
ILVIlluvium
|
$3.11 | $3.14 | $2.96 | $28.40万 | $2,592.33万 | -0.32% |
相关站点
共 40 个
Solana - 比特币行情
NFP - 数字货币市值
Optimism - 加密货币行情
LayerZero - 币种排行
Pump.fun - 数字货币市值
Huma Finance - 以太坊ETH价格
Plasma - 币种排行
Optimism - 数字货币市值
Raydium - BTC行情
Tutorial - 数字货币市值
Haedal - 比特币行情
Midnight - BTC行情
比特现金 - 比特币
以太坊 - BTC行情
Polkadot - 币种排行
First Digital - 比特币行情
Hyperliquid - 数字货币市值
Bubblemaps - 币种排行
LITEB - 比特币行情
Blur - 比特币
Ondo - BTC行情
StraitsX XUSD - 数字货币市值
币安币 - 加密货币行情
StraitsX XUSD - BTC行情
MarsCoin - 数字货币市值
Gram - 以太坊ETH价格
USD1 - 比特币行情
USDC - 比特币行情
Celestia - 加密货币行情
Aptos - 比特币行情
LITEB - BTC行情
达世币 - 加密货币行情
Starknet - 加密货币行情
Zama - 币种排行
Zama - 币种排行
Solana - 数字货币市值
PAX Gold - 币种排行
LayerZero - 比特币行情
Gram - 比特币行情
Aave - 比特币