Qualcomm (bStocks Tokenized St
QCOMB · 美元计价
$185.7
4.46%
≈ ￥1225.62
($7.93)
更新于 2026-10-28 15:20:02
24H 最高$185.70
24H 最低$177.43
今日开盘$177.77
24H 成交量$37.21万
流通市值$278.12万
24H 涨跌额($7.93)
历史最高$206.41
最高日期2026-09-25
历史最低$143.1
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 597 |
ARMBArm (bStocks Tokenized Stock)
|
$232.48 | $232.77 | $220.31 | $12.23万 | $200.07万 | 5.31% |
| 64 |
ZAMAZama
|
$0.07856 | $0.07876 | $0.07113 | $632.12万 | $1.92亿 | 10.15% |
| 380 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 611 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.298 | $11.32万 | $343.62万 | 2.67% |
| 499 |
CYBERCYBER
|
$0.297 | $0.302 | $0.289 | $20.59万 | $1,807.67万 | 0.34% |
| 128 |
BABYBabylon
|
$0.01426 | $0.01471 | $0.01372 | $184.12万 | $7,069.34万 | 1.71% |
| 676 |
RPLRocket Pool
|
$1.493 | $1.51 | $1.44 | $3.81万 | $3,406.27万 | 1.50% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 227 |
ACEFusionist
|
$0.1456 | $0.1474 | $0.1403 | $79.96万 | $1,630.42万 | 1.53% |
| 566 |
LAYERSolayer
|
$0.0642 | $0.0648 | $0.0627 | $15.26万 | $258.44万 | -0.16% |
| 398 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 485 |
USUALUsual
|
$0.01075 | $0.01089 | $0.01051 | $21.44万 | $2,121.58万 | 0.09% |
| 383 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 486 |
LPTLivepeer
|
$1.516 | $1.54 | $1.48 | $21.42万 | $7,523.30万 | 0.46% |
| 438 |
NEWTNewton Protocol
|
$0.04473 | $0.04587 | $0.04278 | $29.17万 | $949.66万 | 1.61% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.05 | $49.56 | $40.94 | $500.72万 | $191.18万 | -17.17% |
| 355 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 525 |
ILVIlluvium
|
$3.07 | $3.14 | $2.96 | $18.32万 | $2,553.34万 | 1.32% |
相关站点
共 40 个
Ondo - BTC行情
Vana - 数字货币市值
Chainlink - 数字货币市值
PAX Gold - 加密货币行情
Filecoin - 比特币行情
Tokamak - BTC行情
PancakeSwap - 币种排行
Solana - 币种排行
Aptos - 加密货币行情
大零币 - 以太坊ETH价格
Gitcoin - 比特币行情
MegaETH - BTC行情
StraitsX XUSD - BTC行情
Huma Finance - BTC行情
Brevis - 币种排行
Synapse - 币种排行
Ripple USD - BTC行情
Quant - 加密货币行情
Aerodrome - 币种排行
Bittensor - 币种排行
Quant - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
MarsCoin - 比特币行情
NEAR Protocol - 数字货币市值
Ripple USD - 比特币
Nillion - 比特币行情
狗币 - BTC行情
莱特币 - 币种排行
Avalanche - 比特币行情
Sui - 币种排行
Tutorial - 加密货币行情
Lorenzo - 以太坊ETH价格
Solana - BTC行情
Official Trump - 加密货币行情
PAX Gold - 币种排行
Injective - 比特币行情
Renzo - 比特币行情
Arbitrum - 数字货币市值
Lorenzo - BTC行情
Nillion - 比特币行情