24H 最高$0.002052
24H 最低$0.001963
今日开盘$0.002
24H 成交量$35.85万
流通市值$3,872.69万
24H 涨跌额(-$0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 427 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 615 |
ARMBArm (bStocks Tokenized Stock)
|
$233.28 | $233.80 | $225.72 | $10.56万 | $196.65万 | 3.24% |
| 64 |
ZAMAZama
|
$0.07484 | $0.07948 | $0.07464 | $570.39万 | $1.91亿 | -1.93% |
| 372 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 616 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $10.54万 | $343.46万 | -0.98% |
| 470 |
CYBERCYBER
|
$0.296 | $0.302 | $0.293 | $23.11万 | $1,817.51万 | 0.34% |
| 107 |
BABYBabylon
|
$0.01458 | $0.01523 | $0.01414 | $243.22万 | $1,059.58万 | 1.32% |
| 684 |
RPLRocket Pool
|
$1.473 | $1.51 | $1.47 | $3.21万 | $3,389.86万 | -1.01% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 291 |
ACEFusionist
|
$0.1446 | $0.1474 | $0.1425 | $54.09万 | $1,642.92万 | 1.40% |
| 584 |
LAYERSolayer
|
$0.0636 | $0.0651 | $0.0634 | $11.97万 | $254.50万 | -0.16% |
| 388 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 296 |
USUALUsual
|
$0.01053 | $0.01089 | $0.01053 | $52.91万 | $2,099.88万 | -0.94% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 561 |
LPTLivepeer
|
$1.493 | $1.54 | $1.49 | $14.01万 | $7,446.77万 | -1.32% |
| 457 |
NEWTNewton Protocol
|
$0.0434 | $0.04587 | $0.04339 | $24.63万 | $935.02万 | -2.69% |
| 82 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.14 | $43.78 | $40.71 | $417.71万 | $419.55万 | -5.60% |
| 361 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 446 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.31万 | $2,534.96万 | -0.97% |
相关站点
共 40 个
Hyperliquid - 比特币行情
牛来 - 加密货币行情
Haedal - 比特币
Renzo - 币种排行
Hedera - 以太坊ETH价格
Official Trump - BTC行情
莱特币 - 数字货币市值
Vana - 数字货币市值
Katana - 数字货币市值
USDC - 数字货币市值
艾达币 - 数字货币市值
LayerZero - 比特币行情
Hedera - BTC行情
Aster - 比特币行情
Tutorial - 币种排行
Filecoin - 数字货币市值
达世币 - BTC行情
Plasma - 币种排行
Hyperliquid - 币种排行
Solv Protocol - 币种排行
Katana - 比特币
Quant - 币种排行
First Digital - 币种排行
Quant - 比特币
Solv Protocol - 数字货币市值
Nillion - BTC行情
Pudgy Penguins - 比特币行情
Official Trump - 比特币行情
MarsCoin - 数字货币市值
Celestia - 币种排行
Avalanche - 比特币行情
Pudgy Penguins - 比特币行情
USD.AI - 以太坊ETH价格
牛来 - 数字货币市值
Tutorial - 加密货币行情
Aster - BTC行情
Raydium - BTC行情
Hedera - 比特币
Quant - 比特币行情
Solv Protocol - 加密货币行情