24H 最高$0.0429
24H 最低$0.0412
今日开盘$0.0422
24H 成交量$35.65万
流通市值$1.99亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 613 |
ARMBArm (bStocks Tokenized Stock)
|
$233.48 | $233.48 | $223.23 | $11.21万 | $200.07万 | 4.20% |
| 64 |
ZAMAZama
|
$0.07508 | $0.07948 | $0.07416 | $589.61万 | $1.92亿 | 1.00% |
| 375 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 627 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.311 | $0.301 | $10.47万 | $343.62万 | -0.66% |
| 478 |
CYBERCYBER
|
$0.294 | $0.302 | $0.293 | $23.03万 | $1,807.67万 | -0.68% |
| 117 |
BABYBabylon
|
$0.01429 | $0.01523 | $0.01414 | $230.71万 | $7,069.34万 | 0.49% |
| 684 |
RPLRocket Pool
|
$1.47 | $1.51 | $1.47 | $3.49万 | $3,406.27万 | -0.14% |
| 426 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 268 |
ACEFusionist
|
$0.1435 | $0.1474 | $0.1415 | $64.19万 | $1,630.42万 | 1.13% |
| 586 |
LAYERSolayer
|
$0.0634 | $0.0651 | $0.0632 | $13.26万 | $258.44万 | 0.16% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 393 |
USUALUsual
|
$0.01067 | $0.01089 | $0.01057 | $35.58万 | $2,121.58万 | 0.19% |
| 379 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 524 |
LPTLivepeer
|
$1.492 | $1.54 | $1.49 | $17.82万 | $7,523.30万 | -0.86% |
| 458 |
NEWTNewton Protocol
|
$0.04346 | $0.04587 | $0.0434 | $25.95万 | $949.66万 | -3.08% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.35 | $45.38 | $40.71 | $564.20万 | $191.18万 | -8.11% |
| 360 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 452 |
ILVIlluvium
|
$3.05 | $3.14 | $2.96 | $26.67万 | $2,553.34万 | -0.65% |
相关站点
共 40 个
莱特币 - BTC行情
First Digital - BTC行情
Tether Gold - 比特币
Aptos - 比特币行情
Hedera - 比特币行情
大零币 - BTC行情
Raydium - 币种排行
币安币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
瑞波币 - 数字货币市值
艾达币 - 币种排行
Arbitrum - 数字货币市值
Initia - 加密货币行情
Internet - 币种排行
币安币 - 比特币行情
Celestia - 加密货币行情
Official Trump - 加密货币行情
Bubblemaps - 比特币行情
Ripple USD - 比特币
瑞波币 - BTC行情
PAX Gold - 币种排行
Tutorial - BTC行情
MegaETH - 以太坊ETH价格
Tutorial - 以太坊ETH价格
艾达币 - 比特币行情
瑞波币 - 数字货币市值
大零币 - 币种排行
莱特币 - 比特币行情
Quant - 比特币
Official Trump - 比特币行情
Blur - 币种排行
Sui - 币种排行
Optimism - 加密货币行情
Aerodrome - BTC行情
LayerZero - 币种排行
Aptos - BTC行情
USD1 - 比特币
Chainlink - 加密货币行情
Celo - 加密货币行情
Solana - 加密货币行情