24H 最高$0.01853
24H 最低$0.0174
今日开盘$0.01761
24H 成交量$33.05万
流通市值$1,636.12万
24H 涨跌额($0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 434 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 595 |
ARMBArm (bStocks Tokenized Stock)
|
$232.79 | $233.80 | $225.72 | $11.77万 | $200.07万 | 2.59% |
| 63 |
ZAMAZama
|
$0.07542 | $0.07948 | $0.07478 | $587.61万 | $1.92亿 | 0.21% |
| 377 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 619 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $10.58万 | $343.62万 | -0.66% |
| 477 |
CYBERCYBER
|
$0.298 | $0.302 | $0.293 | $22.48万 | $1,807.67万 | 0.68% |
| 109 |
BABYBabylon
|
$0.01485 | $0.01523 | $0.01414 | $241.83万 | $7,069.34万 | 3.05% |
| 685 |
RPLRocket Pool
|
$1.481 | $1.51 | $1.47 | $3.12万 | $3,406.27万 | -0.40% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 274 |
ACEFusionist
|
$0.1449 | $0.1474 | $0.1417 | $58.61万 | $1,630.42万 | 1.61% |
| 585 |
LAYERSolayer
|
$0.064 | $0.0651 | $0.0634 | $12.65万 | $258.44万 | 0.47% |
| 392 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 353 |
USUALUsual
|
$0.01066 | $0.01089 | $0.01057 | $40.90万 | $2,121.58万 | -0.56% |
| 379 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 536 |
LPTLivepeer
|
$1.5 | $1.54 | $1.49 | $16.41万 | $7,523.30万 | -1.06% |
| 455 |
NEWTNewton Protocol
|
$0.04354 | $0.04587 | $0.0434 | $25.62万 | $949.66万 | -4.14% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.13 | $43.78 | $40.71 | $553.50万 | $191.18万 | -5.64% |
| 359 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 448 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $26.42万 | $2,553.34万 | -0.65% |
相关站点
共 40 个
MyShell - 加密货币行情
Katana - 数字货币市值
Celestia - 币种排行
Filecoin - BTC行情
USD1 - 币种排行
Gitcoin - 比特币
Raydium - 加密货币行情
Nillion - 比特币行情
Artificial Inu - 数字货币市值
艾达币 - 币种排行
Plume - 比特币
LayerZero - 加密货币行情
USD.AI - 数字货币市值
Plume - 以太坊ETH价格
Gitcoin - 比特币
莱特币 - 加密货币行情
Raydium - 比特币
Celestia - 加密货币行情
Internet - 数字货币市值
Aptos - 币种排行
Optimism - 比特币
波场 - 币种排行
Aptos - BTC行情
Katana - 币种排行
Hedera - 加密货币行情
Raydium - 比特币行情
USD.AI - 比特币行情
MarsCoin - BTC行情
Bubblemaps - 比特币行情
恒星币 - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Pepe - 比特币
Celestia - 以太坊ETH价格
Blur - 币种排行
NFP - 数字货币市值
Renzo - 加密货币行情
EUR - 加密货币行情
Ondo - 数字货币市值
NFP - 加密货币行情
Plasma - 数字货币市值