24H 最高$0.000734
24H 最低$0.000714
今日开盘$0.000722
24H 成交量$32.79万
流通市值$6,536.95万
24H 涨跌额(-$0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 572 |
ARMBArm (bStocks Tokenized Stock)
|
$230.53 | $233.04 | $222.33 | $13.97万 | $200.07万 | 1.89% |
| 65 |
ZAMAZama
|
$0.07567 | $0.07948 | $0.07357 | $624.37万 | $1.92亿 | 2.52% |
| 379 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 624 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.311 | $0.303 | $10.10万 | $343.62万 | 0.00% |
| 478 |
CYBERCYBER
|
$0.296 | $0.302 | $0.294 | $22.80万 | $1,807.67万 | 0.34% |
| 118 |
BABYBabylon
|
$0.01449 | $0.01523 | $0.01403 | $226.58万 | $7,069.34万 | 2.11% |
| 682 |
RPLRocket Pool
|
$1.481 | $1.51 | $1.46 | $3.77万 | $3,406.27万 | 0.89% |
| 425 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 265 |
ACEFusionist
|
$0.1447 | $0.1474 | $0.1403 | $66.06万 | $1,630.42万 | 1.97% |
| 596 |
LAYERSolayer
|
$0.0639 | $0.0651 | $0.0629 | $12.34万 | $258.44万 | 1.27% |
| 397 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 423 |
USUALUsual
|
$0.01078 | $0.01089 | $0.01057 | $30.89万 | $2,121.58万 | 1.32% |
| 382 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 503 |
LPTLivepeer
|
$1.502 | $1.54 | $1.50 | $20.25万 | $7,523.30万 | 0.20% |
| 452 |
NEWTNewton Protocol
|
$0.04396 | $0.04587 | $0.04377 | $26.64万 | $949.66万 | -0.27% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.5 | $46.23 | $40.71 | $545.41万 | $191.18万 | -9.63% |
| 358 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 453 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.56万 | $2,553.34万 | 0.66% |
相关站点
共 40 个
Zama - 比特币
Tokamak - 币种排行
Hedera - 比特币
Lorenzo - 比特币
Aster - BTC行情
Brevis - 数字货币市值
Plume - 以太坊ETH价格
USD1 - 以太坊ETH价格
以太坊 - 币种排行
Ondo - 比特币
NEAR Protocol - 比特币
Plume - 币种排行
Optimism - 比特币行情
EUR - 比特币
United Stables - 加密货币行情
NEAR Protocol - 比特币行情
达世币 - 比特币
Injective - 数字货币市值
USDC - 比特币行情
Hyperliquid - 比特币
Blur - 数字货币市值
Aerodrome - 加密货币行情
Artificial Inu - 比特币
比特币 - 币种排行
Vana - 数字货币市值
Arbitrum - 加密货币行情
Initia - 比特币
Celestia - 比特币行情
Pudgy Penguins - 比特币行情
恒星币 - 加密货币行情
MegaETH - BTC行情
Hyperliquid - 比特币
EUR - 以太坊ETH价格
Injective - 加密货币行情
Zama - 数字货币市值
Pudgy Penguins - 比特币行情
比特现金 - 比特币行情
波场 - BTC行情
Blur - 币种排行
Pepe - BTC行情