24H 最高$0.0543
24H 最低$0.0524
今日开盘$0.0527
24H 成交量$29.71万
流通市值$708.68万
24H 涨跌额($0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 611 |
ARMBArm (bStocks Tokenized Stock)
|
$233.08 | $233.26 | $222.33 | $11.30万 | $200.07万 | 3.70% |
| 64 |
ZAMAZama
|
$0.07523 | $0.07948 | $0.074 | $604.37万 | $1.92亿 | 1.21% |
| 375 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 627 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.311 | $0.301 | $10.21万 | $343.62万 | -0.66% |
| 477 |
CYBERCYBER
|
$0.296 | $0.302 | $0.294 | $22.88万 | $1,807.67万 | 0.34% |
| 117 |
BABYBabylon
|
$0.01441 | $0.01523 | $0.0141 | $228.15万 | $7,069.34万 | 2.13% |
| 683 |
RPLRocket Pool
|
$1.477 | $1.51 | $1.47 | $3.56万 | $3,406.27万 | 0.41% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 269 |
ACEFusionist
|
$0.1446 | $0.1474 | $0.141 | $63.70万 | $1,630.42万 | 2.48% |
| 583 |
LAYERSolayer
|
$0.0637 | $0.0651 | $0.063 | $13.34万 | $258.44万 | 0.79% |
| 399 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 411 |
USUALUsual
|
$0.0107 | $0.01089 | $0.01057 | $33.06万 | $2,121.58万 | 0.47% |
| 377 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 502 |
LPTLivepeer
|
$1.503 | $1.54 | $1.50 | $19.93万 | $7,523.30万 | 0.33% |
| 455 |
NEWTNewton Protocol
|
$0.04373 | $0.04587 | $0.04361 | $26.21万 | $949.66万 | -2.13% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.02 | $46.16 | $40.71 | $568.46万 | $191.18万 | -9.67% |
| 358 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 453 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $26.43万 | $2,553.34万 | 0.98% |
相关站点
共 40 个
Renzo - 以太坊ETH价格
币安币 - 数字货币市值
Hedera - 币种排行
Hedera - 比特币
Solana - BTC行情
Bittensor - 加密货币行情
StraitsX XUSD - 比特币行情
USD.AI - 以太坊ETH价格
Bubblemaps - 比特币行情
Tether Gold - 加密货币行情
Plasma - BTC行情
Bubblemaps - 加密货币行情
Huma Finance - 比特币
Lorenzo - 数字货币市值
Avalanche - 币种排行
Tokamak - BTC行情
达世币 - BTC行情
Bubblemaps - 比特币行情
Arbitrum - 以太坊ETH价格
Hyperliquid - 比特币行情
Tether Gold - 以太坊ETH价格
Midnight - 以太坊ETH价格
Injective - 币种排行
NFP - 以太坊ETH价格
MegaETH - 比特币
United Stables - 以太坊ETH价格
比特现金 - 数字货币市值
Hyperliquid - 比特币
Hedera - 数字货币市值
MarsCoin - 比特币行情
Pump.fun - 币种排行
Solana - 数字货币市值
NFP - 以太坊ETH价格
莱特币 - 数字货币市值
Official Trump - 比特币
达世币 - 币种排行
Plume - BTC行情
NFP - 数字货币市值
RWUSD - BTC行情
Celestia - 加密货币行情