24H 最高$0.00484
24H 最低$0.00466
今日开盘$0.00466
24H 成交量$32.06万
流通市值$362.27万
24H 涨跌额($0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 613 |
ARMBArm (bStocks Tokenized Stock)
|
$232.68 | $233.28 | $223.23 | $11.24万 | $200.07万 | 4.06% |
| 64 |
ZAMAZama
|
$0.07514 | $0.07948 | $0.07414 | $594.32万 | $1.92亿 | 1.14% |
| 376 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 626 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.311 | $0.301 | $10.47万 | $343.62万 | -0.66% |
| 477 |
CYBERCYBER
|
$0.295 | $0.302 | $0.294 | $23.10万 | $1,807.67万 | 0.00% |
| 117 |
BABYBabylon
|
$0.01435 | $0.01523 | $0.01414 | $229.65万 | $7,069.34万 | 1.34% |
| 684 |
RPLRocket Pool
|
$1.47 | $1.51 | $1.47 | $3.53万 | $3,406.27万 | -0.07% |
| 425 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 268 |
ACEFusionist
|
$0.1432 | $0.1474 | $0.1411 | $64.00万 | $1,630.42万 | 1.49% |
| 586 |
LAYERSolayer
|
$0.0634 | $0.0651 | $0.0632 | $13.32万 | $258.44万 | 0.32% |
| 401 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 397 |
USUALUsual
|
$0.01065 | $0.01089 | $0.01057 | $35.18万 | $2,121.58万 | 0.28% |
| 379 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 527 |
LPTLivepeer
|
$1.492 | $1.54 | $1.49 | $17.62万 | $7,523.30万 | -0.60% |
| 457 |
NEWTNewton Protocol
|
$0.04347 | $0.04587 | $0.0434 | $26.00万 | $949.66万 | -2.80% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.37 | $45.47 | $40.71 | $564.29万 | $191.18万 | -9.02% |
| 359 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 453 |
ILVIlluvium
|
$3.05 | $3.14 | $2.96 | $26.69万 | $2,553.34万 | -0.33% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
Lorenzo - BTC行情
LayerZero - 币种排行
Blur - 比特币
PAX Gold - BTC行情
Haedal - 比特币行情
Solana - 币种排行
Quant - 数字货币市值
波场 - BTC行情
United Stables - 比特币行情
Pump.fun - 以太坊ETH价格
Hyperliquid - 数字货币市值
Injective - 比特币行情
Official Trump - 币种排行
达世币 - BTC行情
Sui - 以太坊ETH价格
Avalanche - BTC行情
Celestia - 数字货币市值
Chainlink - 币种排行
Haedal - 比特币
Zama - 币种排行
Optimism - 比特币行情
Avalanche - 加密货币行情
StraitsX XUSD - 加密货币行情
币安币 - 币种排行
PAX Gold - 以太坊ETH价格
Sui - 比特币
Filecoin - 币种排行
波场 - 数字货币市值
NFP - 比特币
Gitcoin - 比特币
比特现金 - 加密货币行情
Uniswap - 币种排行
NEAR Protocol - 以太坊ETH价格
MegaETH - BTC行情
NFP - 比特币行情
莱特币 - 加密货币行情
Aster - 以太坊ETH价格
EUR - BTC行情
Quant - BTC行情