24H 最高$0.00716
24H 最低$0.00589
今日开盘$0.00672
24H 成交量$46.05万
流通市值$2,059.80万
24H 涨跌额(-$0.00)
历史最高$0.977359
最高日期2023-12-05
历史最低$0.00473913
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 557 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 386 |
ARMBArm (bStocks Tokenized Stock)
|
$209.12 | $232.02 | $206.00 | $64.66万 | $190.85万 | -8.45% |
| 69 |
ZAMAZama
|
$0.06593 | $0.07788 | $0.059 | $1,122.76万 | $1.98亿 | -10.31% |
| 509 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 130 |
ALPINEAlpine F1 Team Fan Token
|
$0.371 | $0.4 | $0.269 | $360.64万 | $347.71万 | 26.62% |
| 221 |
CYBERCYBER
|
$0.266 | $0.304 | $0.232 | $156.28万 | $1,841.41万 | -8.28% |
| 217 |
BABYBabylon
|
$0.01236 | $0.01371 | $0.01179 | $160.65万 | $1,046.63万 | -8.72% |
| 616 |
RPLRocket Pool
|
$1.463 | $1.54 | $1.36 | $18.56万 | $3,506.44万 | -0.41% |
| 547 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 219 |
ACEFusionist
|
$0.1308 | $0.1478 | $0.1247 | $157.04万 | $1,662.12万 | -8.79% |
| 474 |
LAYERSolayer
|
$0.0586 | $0.0651 | $0.0561 | $43.79万 | $258.18万 | -6.69% |
| 522 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 258 |
USUALUsual
|
$0.00988 | $0.01084 | $0.0092 | $116.81万 | $2,123.40万 | -4.54% |
| 511 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 442 |
LPTLivepeer
|
$1.421 | $1.56 | $1.34 | $50.15万 | $7,654.87万 | -3.86% |
| 143 |
NEWTNewton Protocol
|
$0.04158 | $0.05096 | $0.03996 | $302.45万 | $971.66万 | -2.96% |
| 116 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.26 | $49.58 | $40.63 | $412.22万 | $394.66万 | 15.44% |
| 497 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 529 |
ILVIlluvium
|
$2.89 | $3.13 | $2.73 | $33.90万 | $2,575.08万 | -3.34% |
相关站点
共 40 个
Gitcoin - 加密货币行情
PancakeSwap - 比特币行情
Ether.fi - BTC行情
Worldcoin - 比特币
Ether.fi - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
艾达币 - 数字货币市值
Curve DAO - 比特币
Arbitrum - 加密货币行情
Ether.fi - 比特币行情
RWUSD - 比特币
Ethena USDe - 以太坊ETH价格
Chainlink - 加密货币行情
Plasma - 以太坊ETH价格
RWUSD - 比特币行情
Solana - 以太坊ETH价格
USD.AI - 以太坊ETH价格
USD1 - 数字货币市值
Uniswap - 比特币行情
QQQB - 数字货币市值
Hedera - 以太坊ETH价格
Pendle - BTC行情
Gitcoin - BTC行情
BEAMX - 数字货币市值
Raydium - 加密货币行情
牛来 - 比特币行情
Zama - BTC行情
United Stables - 以太坊ETH价格
Arbitrum - 币种排行
Aptos - BTC行情
Chainlink - 比特币行情
艾达币 - BTC行情
Solana - 比特币行情
Internet - 比特币行情
PancakeSwap - 比特币
Pyth Network - 比特币
Arbitrum - BTC行情
比特币 - 加密货币行情
Official Trump - BTC行情
Aptos - 加密货币行情