24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 433 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 587 |
ARMBArm (bStocks Tokenized Stock)
|
$231.58 | $234.13 | $225.72 | $12.34万 | $196.65万 | 2.09% |
| 69 |
ZAMAZama
|
$0.0753 | $0.07948 | $0.07464 | $556.05万 | $1.91亿 | -1.49% |
| 374 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 623 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.311 | $0.301 | $9.79万 | $343.46万 | -1.30% |
| 466 |
CYBERCYBER
|
$0.297 | $0.302 | $0.293 | $23.80万 | $1,817.51万 | 0.68% |
| 105 |
BABYBabylon
|
$0.01459 | $0.01523 | $0.01414 | $246.64万 | $1,059.58万 | 1.46% |
| 680 |
RPLRocket Pool
|
$1.482 | $1.51 | $1.47 | $3.69万 | $3,389.86万 | -0.20% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 292 |
ACEFusionist
|
$0.1449 | $0.1474 | $0.143 | $53.93万 | $1,642.92万 | 1.26% |
| 595 |
LAYERSolayer
|
$0.064 | $0.0651 | $0.0634 | $11.98万 | $254.50万 | 0.79% |
| 391 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 281 |
USUALUsual
|
$0.01059 | $0.01089 | $0.01053 | $57.04万 | $2,099.88万 | -0.28% |
| 376 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 560 |
LPTLivepeer
|
$1.495 | $1.54 | $1.49 | $14.45万 | $7,446.77万 | -1.39% |
| 463 |
NEWTNewton Protocol
|
$0.0436 | $0.04587 | $0.04339 | $24.57万 | $935.02万 | -2.22% |
| 84 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.29 | $43.78 | $40.58 | $415.96万 | $419.55万 | -4.42% |
| 363 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 446 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.64万 | $2,534.96万 | -0.97% |
相关站点
共 40 个
USDC - 比特币行情
Filecoin - 以太坊ETH价格
Celo - 比特币
NFP - 币种排行
Nillion - 数字货币市值
Raydium - BTC行情
Artificial - 数字货币市值
Bubblemaps - BTC行情
Quant - 币种排行
Aster - 比特币
Aave - 数字货币市值
Midnight - 比特币
Aptos - 数字货币市值
Caldera - 以太坊ETH价格
Ethena - BTC行情
RWUSD - 加密货币行情
PAX Gold - 以太坊ETH价格
Nillion - 比特币
Katana - 比特币
Uniswap - 以太坊ETH价格
Haedal - 比特币行情
USDC - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Bubblemaps - 数字货币市值
NFP - 加密货币行情
First Digital - 以太坊ETH价格
Chainlink - 数字货币市值
Ondo - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Optimism - 币种排行
Internet - 比特币行情
Arbitrum - 比特币行情
Hyperliquid - 比特币
波场 - 比特币
USD.AI - 比特币行情
Artificial Inu - 币种排行
QQQB - 比特币
USD.AI - 比特币行情
Sui - 加密货币行情
Pepe - 以太坊ETH价格