24H 最高$0.02351
24H 最低$0.01923
今日开盘$0.02281
24H 成交量$183.69万
流通市值$4,979.46万
24H 涨跌额(-$0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 536 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 505 |
ARMBArm (bStocks Tokenized Stock)
|
$211.52 | $232.10 | $210.48 | $34.90万 | $190.85万 | -8.42% |
| 68 |
ZAMAZama
|
$0.0609 | $0.07788 | $0.059 | $1,051.85万 | $1.98亿 | -20.20% |
| 493 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 513 |
ALPINEAlpine F1 Team Fan Token
|
$0.273 | $0.311 | $0.269 | $33.88万 | $347.71万 | -10.78% |
| 271 |
CYBERCYBER
|
$0.247 | $0.304 | $0.232 | $94.99万 | $1,841.41万 | -17.94% |
| 179 |
BABYBabylon
|
$0.01201 | $0.01452 | $0.01183 | $184.13万 | $1,046.63万 | -16.31% |
| 616 |
RPLRocket Pool
|
$1.386 | $1.54 | $1.36 | $18.01万 | $3,506.44万 | -7.78% |
| 524 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 229 |
ACEFusionist
|
$0.1283 | $0.148 | $0.1247 | $127.09万 | $1,662.12万 | -12.84% |
| 440 |
LAYERSolayer
|
$0.0574 | $0.0651 | $0.0561 | $45.73万 | $258.18万 | -11.01% |
| 504 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 241 |
USUALUsual
|
$0.00941 | $0.01084 | $0.0092 | $118.26万 | $2,123.40万 | -12.22% |
| 495 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 472 |
LPTLivepeer
|
$1.378 | $1.56 | $1.34 | $40.00万 | $7,654.87万 | -9.16% |
| 141 |
NEWTNewton Protocol
|
$0.04092 | $0.05096 | $0.03996 | $284.16万 | $971.66万 | -7.04% |
| 86 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.05 | $48.14 | $40.63 | $678.77万 | $394.66万 | 14.43% |
| 474 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 555 |
ILVIlluvium
|
$2.78 | $3.13 | $2.73 | $26.33万 | $2,575.08万 | -11.18% |
相关站点
共 40 个
Bittensor - 比特币行情
PAX Gold - 以太坊ETH价格
Aptos - 比特币行情
Pudgy Penguins - 比特币
EUR - 比特币
以太坊 - 比特币行情
Pyth Network - 以太坊ETH价格
RWUSD - 加密货币行情
Injective - 数字货币市值
Aave - 加密货币行情
Zama - BTC行情
Artificial - 比特币行情
Nillion - 比特币
BFUSD - 数字货币市值
艾达币 - 以太坊ETH价格
Optimism - 比特币
狗币 - 加密货币行情
Celo - 以太坊ETH价格
Celo - 比特币
Artificial - 比特币
Pepe - 以太坊ETH价格
Tether Gold - 比特币行情
Plasma - 加密货币行情
应用链 - 加密货币行情
World Liberty - 以太坊ETH价格
Chainlink - 加密货币行情
USDC - 比特币
Pyth Network - 比特币
狗币 - 比特币
比特币 - 加密货币行情
Katana - BTC行情
Initia - 数字货币市值
Aptos - 比特币行情
狗币 - 加密货币行情
USD1 - 以太坊ETH价格
Hyperliquid - 比特币行情
Ethena - BTC行情
Filecoin - 比特币行情
Internet - 加密货币行情
比特币 - 比特币行情