24H 最高$31.41
24H 最低$23.12
今日开盘$28.84
24H 成交量$109.49万
流通市值—
24H 涨跌额(-$2.85)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 453 |
ARMBArm (bStocks Tokenized Stock)
|
$230.43 | $237.34 | $225.72 | $27.35万 | $196.65万 | 1.81% |
| 74 |
ZAMAZama
|
$0.07578 | $0.07948 | $0.0743 | $546.42万 | $1.91亿 | -2.48% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 646 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.30万 | $343.46万 | -0.33% |
| 441 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $28.41万 | $1,817.51万 | 1.01% |
| 111 |
BABYBabylon
|
$0.01453 | $0.01523 | $0.01414 | $242.36万 | $1,059.58万 | 1.18% |
| 680 |
RPLRocket Pool
|
$1.511 | $1.53 | $1.47 | $4.22万 | $3,389.86万 | 1.27% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 286 |
ACEFusionist
|
$0.1474 | $0.1504 | $0.143 | $60.20万 | $1,642.92万 | 0.96% |
| 612 |
LAYERSolayer
|
$0.0642 | $0.0652 | $0.0634 | $12.27万 | $254.50万 | -0.16% |
| 399 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 284 |
USUALUsual
|
$0.0107 | $0.01089 | $0.01053 | $61.68万 | $2,099.88万 | -0.37% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 546 |
LPTLivepeer
|
$1.522 | $1.55 | $1.49 | $17.15万 | $7,446.77万 | 0.00% |
| 473 |
NEWTNewton Protocol
|
$0.04397 | $0.04587 | $0.04337 | $24.28万 | $935.02万 | -3.79% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.9 | $43.50 | $39.26 | $495.87万 | $419.55万 | -3.23% |
| 369 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 442 |
ILVIlluvium
|
$3.09 | $3.14 | $2.96 | $28.36万 | $2,534.96万 | -0.64% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
币安币 - 币种排行
Ethena - BTC行情
Celo - 以太坊ETH价格
Tutorial - 币种排行
Uniswap - 比特币
MegaETH - 数字货币市值
达世币 - 币种排行
Solana - 数字货币市值
比特币 - 数字货币市值
USDC - 加密货币行情
Gitcoin - 比特币行情
Aster - 比特币
Sui - 比特币行情
StraitsX XUSD - 比特币
Artificial Inu - 加密货币行情
PAX Gold - 币种排行
狗币 - 比特币
EUR - 币种排行
Plume - 以太坊ETH价格
比特现金 - BTC行情
Initia - 数字货币市值
Injective - 比特币
Ripple USD - 加密货币行情
Filecoin - 加密货币行情
LayerZero - 以太坊ETH价格
大零币 - 比特币
Tokamak - 加密货币行情
Plume - 币种排行
Haedal - 以太坊ETH价格
瑞波币 - 比特币
Solana - 加密货币行情
EUR - 数字货币市值
Ondo - 比特币行情
以太坊 - 比特币行情
Official Trump - 加密货币行情
恒星币 - 加密货币行情
Celo - 比特币行情
Pepe - BTC行情
Chainlink - 加密货币行情