24H 最高$0.01303
24H 最低$0.01217
今日开盘$0.01278
24H 成交量$122.05万
流通市值$8,511.66万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 445 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 457 |
ARMBArm (bStocks Tokenized Stock)
|
$226.43 | $237.34 | $224.90 | $27.83万 | $196.99万 | -1.39% |
| 77 |
ZAMAZama
|
$0.07449 | $0.07948 | $0.07358 | $532.72万 | $1.95亿 | -4.01% |
| 390 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 632 |
ALPINEAlpine F1 Team Fan Token
|
$0.298 | $0.31 | $0.297 | $10.39万 | $347.36万 | -3.56% |
| 434 |
CYBERCYBER
|
$0.293 | $0.305 | $0.291 | $30.48万 | $1,846.44万 | -2.33% |
| 118 |
BABYBabylon
|
$0.01398 | $0.01523 | $0.01382 | $238.95万 | $1,061.69万 | -4.31% |
| 651 |
RPLRocket Pool
|
$1.459 | $1.53 | $1.44 | $8.42万 | $3,465.15万 | -2.86% |
| 433 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 280 |
ACEFusionist
|
$0.1424 | $0.1504 | $0.1411 | $65.19万 | $1,670.15万 | -2.06% |
| 601 |
LAYERSolayer
|
$0.063 | $0.0652 | $0.0626 | $13.61万 | $257.75万 | -2.33% |
| 407 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 266 |
USUALUsual
|
$0.01047 | $0.01089 | $0.01033 | $69.90万 | $2,111.78万 | -3.32% |
| 394 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 558 |
LPTLivepeer
|
$1.479 | $1.55 | $1.47 | $17.22万 | $7,538.60万 | -3.08% |
| 477 |
NEWTNewton Protocol
|
$0.04269 | $0.04518 | $0.04244 | $25.18万 | $945.91万 | -5.45% |
| 63 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.57 | $44.15 | $39.26 | $701.20万 | $438.71万 | 3.34% |
| 375 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 447 |
ILVIlluvium
|
$3.02 | $3.14 | $2.96 | $28.68万 | $2,592.33万 | -3.51% |
相关站点
共 40 个
Artificial Inu - 比特币行情
Aave - 币种排行
恒星币 - 币种排行
USD.AI - 加密货币行情
Initia - 币种排行
EUR - 比特币行情
Aster - 币种排行
Plume - 比特币行情
瑞波币 - 币种排行
Lorenzo - 数字货币市值
USD1 - 比特币行情
QQQB - BTC行情
NEAR Protocol - 比特币
Official Trump - BTC行情
Plasma - 加密货币行情
Zama - 数字货币市值
波场 - BTC行情
Haedal - BTC行情
Tether Gold - 加密货币行情
莱特币 - 币种排行
Tutorial - 加密货币行情
Sei - 比特币
Optimism - 以太坊ETH价格
Gram - 加密货币行情
Gitcoin - 以太坊ETH价格
Starknet - 加密货币行情
Tokamak - 数字货币市值
Tether Gold - BTC行情
EUR - 以太坊ETH价格
First Digital - 以太坊ETH价格
Worldcoin - 币种排行
比特现金 - 数字货币市值
Celo - 以太坊ETH价格
Ethena - 币种排行
Gram - 数字货币市值
PAX Gold - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
USD.AI - BTC行情
Sui - 比特币
Pump.fun - 加密货币行情