24H 最高$0.00799
24H 最低$0.00766
今日开盘$0.00795
24H 成交量$56.85万
流通市值$3,436.55万
24H 涨跌额(-$0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.00713196
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 455 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 489 |
ARMBArm (bStocks Tokenized Stock)
|
$227.47 | $237.34 | $224.90 | $25.60万 | $196.99万 | -2.24% |
| 70 |
ZAMAZama
|
$0.0757 | $0.0767 | $0.07239 | $574.66万 | $1.95亿 | 0.80% |
| 396 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 610 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.308 | $0.291 | $13.40万 | $347.36万 | 0.00% |
| 475 |
CYBERCYBER
|
$0.3 | $0.305 | $0.288 | $27.46万 | $1,846.44万 | 0.67% |
| 171 |
BABYBabylon
|
$0.01352 | $0.0149 | $0.01338 | $138.37万 | $1,061.69万 | -5.85% |
| 647 |
RPLRocket Pool
|
$1.516 | $1.53 | $1.44 | $9.34万 | $3,465.15万 | 2.64% |
| 440 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 276 |
ACEFusionist
|
$0.1446 | $0.1504 | $0.1411 | $64.15万 | $1,670.15万 | 0.07% |
| 578 |
LAYERSolayer
|
$0.0641 | $0.0652 | $0.0624 | $16.04万 | $257.75万 | 0.47% |
| 414 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 226 |
USUALUsual
|
$0.01063 | $0.01084 | $0.01024 | $83.02万 | $2,111.78万 | -0.47% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 534 |
LPTLivepeer
|
$1.529 | $1.55 | $1.46 | $19.76万 | $7,538.60万 | 1.93% |
| 496 |
NEWTNewton Protocol
|
$0.04465 | $0.04479 | $0.04204 | $24.64万 | $945.91万 | 2.29% |
| 63 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.85 | $44.15 | $39.26 | $673.40万 | $438.71万 | 0.36% |
| 381 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 609 |
ILVIlluvium
|
$3.07 | $3.14 | $2.98 | $13.70万 | $2,592.33万 | 0.00% |
相关站点
共 40 个
Sui - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Gitcoin - 加密货币行情
NEAR Protocol - 以太坊ETH价格
NFP - 比特币行情
Quant - 比特币行情
Hyperliquid - BTC行情
PAX Gold - BTC行情
Gitcoin - 比特币行情
牛来 - 比特币
LayerZero - 数字货币市值
Bittensor - BTC行情
大零币 - 数字货币市值
Celestia - 以太坊ETH价格
以太坊 - 数字货币市值
瑞波币 - 以太坊ETH价格
Ripple USD - 加密货币行情
Ondo - 以太坊ETH价格
USDC - 币种排行
Avalanche - 以太坊ETH价格
BFUSD - 币种排行
Tokamak - 以太坊ETH价格
Pepe - 币种排行
Uniswap - 加密货币行情
比特现金 - 比特币
波场 - 币种排行
Midnight - 比特币
比特币 - 币种排行
Ether.fi - 加密货币行情
Falcon Finance - 以太坊ETH价格
Starknet - 比特币
达世币 - BTC行情
Plume - 比特币行情
应用链 - BTC行情
Shiba Inu - 加密货币行情
MarsCoin - 比特币行情
Polkadot - 数字货币市值
瑞波币 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
PAX Gold - 以太坊ETH价格