24H 最高$0.1179
24H 最低$0.1114
今日开盘$0.1148
24H 成交量$56.66万
流通市值$2.77亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 455 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 493 |
ARMBArm (bStocks Tokenized Stock)
|
$227.63 | $237.34 | $224.90 | $24.91万 | $196.99万 | -2.42% |
| 69 |
ZAMAZama
|
$0.07595 | $0.0767 | $0.07239 | $574.70万 | $1.95亿 | 1.13% |
| 396 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 611 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.308 | $0.291 | $13.37万 | $347.36万 | 0.00% |
| 476 |
CYBERCYBER
|
$0.3 | $0.305 | $0.288 | $27.35万 | $1,846.44万 | 0.33% |
| 171 |
BABYBabylon
|
$0.01354 | $0.0149 | $0.01338 | $135.30万 | $1,061.69万 | -6.62% |
| 646 |
RPLRocket Pool
|
$1.521 | $1.53 | $1.44 | $9.31万 | $3,465.15万 | 2.70% |
| 441 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 277 |
ACEFusionist
|
$0.1445 | $0.1504 | $0.1411 | $64.19万 | $1,670.15万 | -0.07% |
| 578 |
LAYERSolayer
|
$0.0641 | $0.0652 | $0.0624 | $16.15万 | $257.75万 | 0.47% |
| 415 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 227 |
USUALUsual
|
$0.01063 | $0.01084 | $0.01024 | $82.46万 | $2,111.78万 | -0.56% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 536 |
LPTLivepeer
|
$1.529 | $1.55 | $1.46 | $19.70万 | $7,538.60万 | 1.93% |
| 498 |
NEWTNewton Protocol
|
$0.04464 | $0.04479 | $0.04204 | $24.62万 | $945.91万 | 2.27% |
| 63 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.47 | $44.15 | $39.26 | $676.01万 | $438.71万 | 0.41% |
| 381 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 610 |
ILVIlluvium
|
$3.07 | $3.14 | $2.98 | $13.73万 | $2,592.33万 | 0.00% |
相关站点
共 40 个
Injective - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
艾达币 - 以太坊ETH价格
Plume - 加密货币行情
Uniswap - 加密货币行情
NFP - 以太坊ETH价格
Haedal - 加密货币行情
Aster - 比特币行情
First Digital - 比特币行情
Nillion - 以太坊ETH价格
比特现金 - 加密货币行情
Celo - 比特币行情
United Stables - 币种排行
Caldera - BTC行情
Pudgy Penguins - 币种排行
达世币 - 比特币
Haedal - 比特币行情
Pyth Network - BTC行情
Official Trump - 币种排行
First Digital - 加密货币行情
Hyperliquid - 以太坊ETH价格
大零币 - 币种排行
Sui - 比特币行情
Pepe - 币种排行
Chainlink - 比特币行情
Celo - 数字货币市值
Injective - 币种排行
比特现金 - BTC行情
Ether.fi - BTC行情
Chainlink - BTC行情
Official Trump - 数字货币市值
United Stables - 加密货币行情
以太坊 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Worldcoin - 比特币
Worldcoin - 以太坊ETH价格
恒星币 - 数字货币市值
莱特币 - BTC行情
Tether Gold - 币种排行
比特币 - 数字货币市值