24H 最高$0.00484
24H 最低$0.00456
今日开盘$0.00464
24H 成交量$69.03万
流通市值$2,017.48万
24H 涨跌额($0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 465 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 469 |
ARMBArm (bStocks Tokenized Stock)
|
$230.89 | $237.34 | $224.90 | $28.37万 | $190.85万 | -0.64% |
| 70 |
ZAMAZama
|
$0.0763 | $0.07788 | $0.07239 | $627.06万 | $1.98亿 | 1.68% |
| 402 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 550 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.311 | $0.291 | $20.34万 | $347.71万 | 1.32% |
| 468 |
CYBERCYBER
|
$0.301 | $0.305 | $0.288 | $28.48万 | $1,841.41万 | 1.69% |
| 186 |
BABYBabylon
|
$0.01356 | $0.01474 | $0.01338 | $115.72万 | $1,046.63万 | -6.68% |
| 646 |
RPLRocket Pool
|
$1.526 | $1.54 | $1.44 | $9.56万 | $3,506.44万 | 3.32% |
| 450 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 262 |
ACEFusionist
|
$0.1458 | $0.1504 | $0.1411 | $72.63万 | $1,662.12万 | 1.11% |
| 557 |
LAYERSolayer
|
$0.0639 | $0.0652 | $0.0624 | $19.08万 | $258.18万 | 0.31% |
| 419 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 257 |
USUALUsual
|
$0.01072 | $0.01084 | $0.01024 | $74.36万 | $2,123.40万 | 1.42% |
| 406 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 530 |
LPTLivepeer
|
$1.534 | $1.56 | $1.46 | $21.41万 | $7,654.87万 | 2.68% |
| 484 |
NEWTNewton Protocol
|
$0.04559 | $0.04573 | $0.04204 | $26.92万 | $971.66万 | 4.73% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.86 | $44.15 | $39.26 | $688.85万 | $394.66万 | 1.26% |
| 388 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 601 |
ILVIlluvium
|
$3.09 | $3.14 | $2.98 | $14.35万 | $2,575.08万 | 0.98% |
相关站点
共 40 个
Ondo - 比特币
Ripple USD - 币种排行
Gitcoin - BTC行情
Bittensor - BTC行情
Celestia - 币种排行
Hyperliquid - BTC行情
Tokamak - 比特币
Bittensor - 币种排行
Zama - 币种排行
Gram - 数字货币市值
Blur - BTC行情
Hedera - 比特币
NEAR Protocol - 币种排行
EUR - 数字货币市值
Ether.fi - 币种排行
比特现金 - 加密货币行情
币安币 - 币种排行
比特币 - BTC行情
Celo - BTC行情
Ether.fi - 币种排行
First Digital - 以太坊ETH价格
Worldcoin - BTC行情
Raydium - BTC行情
Artificial - 比特币
Arbitrum - 数字货币市值
Plasma - BTC行情
Arbitrum - 加密货币行情
Pudgy Penguins - 加密货币行情
Celo - 加密货币行情
United Stables - 比特币行情
BFUSD - 币种排行
Blur - 比特币行情
Initia - 比特币行情
NEAR Protocol - 加密货币行情
Bonk - 比特币
Initia - 加密货币行情
Injective - 币种排行
Particle - 加密货币行情
Bittensor - 加密货币行情
Particle - 比特币