24H 最高$0.03983
24H 最低$0.03703
今日开盘$0.03899
24H 成交量$125.31万
流通市值$2.27亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 455 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 479 |
ARMBArm (bStocks Tokenized Stock)
|
$228.63 | $237.34 | $224.90 | $26.66万 | $196.99万 | -1.51% |
| 74 |
ZAMAZama
|
$0.07539 | $0.07819 | $0.07239 | $567.18万 | $1.95亿 | -3.48% |
| 393 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 613 |
ALPINEAlpine F1 Team Fan Token
|
$0.296 | $0.308 | $0.291 | $12.82万 | $347.36万 | -3.90% |
| 463 |
CYBERCYBER
|
$0.294 | $0.305 | $0.288 | $28.26万 | $1,846.44万 | -1.01% |
| 141 |
BABYBabylon
|
$0.01352 | $0.01523 | $0.01344 | $181.57万 | $1,061.69万 | -10.40% |
| 652 |
RPLRocket Pool
|
$1.486 | $1.53 | $1.44 | $8.82万 | $3,465.15万 | -0.80% |
| 440 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 290 |
ACEFusionist
|
$0.1453 | $0.1504 | $0.1411 | $61.54万 | $1,670.15万 | -0.07% |
| 582 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0624 | $15.60万 | $257.75万 | -1.86% |
| 411 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 223 |
USUALUsual
|
$0.0104 | $0.01086 | $0.01024 | $83.78万 | $2,111.78万 | -3.70% |
| 396 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 558 |
LPTLivepeer
|
$1.5 | $1.55 | $1.46 | $18.01万 | $7,538.60万 | -1.12% |
| 471 |
NEWTNewton Protocol
|
$0.04359 | $0.04494 | $0.04204 | $26.98万 | $945.91万 | -2.61% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.3 | $44.15 | $39.26 | $649.24万 | $438.71万 | 2.57% |
| 377 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 584 |
ILVIlluvium
|
$3 | $3.14 | $2.98 | $15.41万 | $2,592.33万 | -3.23% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Gitcoin - 币种排行
Uniswap - 加密货币行情
Pepe - 币种排行
以太坊 - 数字货币市值
Pepe - 比特币行情
莱特币 - 数字货币市值
Raydium - 比特币行情
USD.AI - 比特币
艾达币 - 以太坊ETH价格
Polkadot - 数字货币市值
USDC - 比特币
RWUSD - 比特币
Optimism - 加密货币行情
Raydium - 以太坊ETH价格
Celestia - 比特币
NEAR Protocol - 币种排行
NFP - 加密货币行情
瑞波币 - 数字货币市值
Nillion - 比特币
LITEB - BTC行情
Avalanche - 比特币行情
Celo - 加密货币行情
RWUSD - 以太坊ETH价格
Aptos - 加密货币行情
First Digital - 加密货币行情
Artificial - 数字货币市值
Caldera - 比特币行情
波场 - 币种排行
Official Trump - 币种排行
Uniswap - 比特币行情
Haedal - 比特币行情
大零币 - 币种排行
Zama - BTC行情
Aptos - 数字货币市值
Hyperliquid - 以太坊ETH价格
Aptos - 币种排行
Midnight - 以太坊ETH价格
达世币 - 币种排行
BFUSD - 比特币