24H 最高$0.1453
24H 最低$0.1331
今日开盘$0.1337
24H 成交量$97.49万
流通市值$3,333.55万
24H 涨跌额($0.01)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 588 |
ARMBArm (bStocks Tokenized Stock)
|
$233.9 | $236.90 | $225.72 | $13.11万 | $196.65万 | 2.96% |
| 68 |
ZAMAZama
|
$0.07488 | $0.07948 | $0.07451 | $551.29万 | $1.91亿 | -1.69% |
| 379 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 632 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.311 | $0.301 | $9.47万 | $343.46万 | -0.33% |
| 455 |
CYBERCYBER
|
$0.302 | $0.302 | $0.293 | $25.70万 | $1,817.51万 | 1.68% |
| 104 |
BABYBabylon
|
$0.0146 | $0.01523 | $0.01414 | $248.46万 | $1,059.58万 | 0.97% |
| 679 |
RPLRocket Pool
|
$1.499 | $1.51 | $1.47 | $3.89万 | $3,389.86万 | 0.81% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 291 |
ACEFusionist
|
$0.1465 | $0.1474 | $0.143 | $56.14万 | $1,642.92万 | 1.60% |
| 603 |
LAYERSolayer
|
$0.0644 | $0.0651 | $0.0634 | $11.53万 | $254.50万 | 0.63% |
| 395 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 277 |
USUALUsual
|
$0.01073 | $0.01089 | $0.01053 | $59.36万 | $2,099.88万 | 1.13% |
| 381 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 562 |
LPTLivepeer
|
$1.521 | $1.54 | $1.49 | $14.94万 | $7,446.77万 | 0.07% |
| 461 |
NEWTNewton Protocol
|
$0.04388 | $0.04587 | $0.04337 | $24.77万 | $935.02万 | -1.83% |
| 80 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.61 | $43.78 | $39.36 | $447.94万 | $419.55万 | -3.93% |
| 363 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 445 |
ILVIlluvium
|
$3.09 | $3.14 | $2.96 | $27.10万 | $2,534.96万 | -0.64% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Tokamak - 比特币
NFP - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Pump.fun - 比特币
Pudgy Penguins - BTC行情
Tokamak - 币种排行
Gitcoin - 加密货币行情
Injective - BTC行情
Chainlink - 以太坊ETH价格
Artificial Inu - 比特币
Pudgy Penguins - 比特币行情
Midnight - 加密货币行情
Aptos - 币种排行
Optimism - BTC行情
United Stables - 数字货币市值
Bubblemaps - 以太坊ETH价格
Injective - BTC行情
PAX Gold - 数字货币市值
Nillion - 数字货币市值
USDC - 数字货币市值
RWUSD - 加密货币行情
USD.AI - BTC行情
Optimism - 加密货币行情
Zama - 比特币
艾达币 - 比特币行情
Bittensor - 币种排行
Plasma - BTC行情
Uniswap - 比特币行情
Huma Finance - 比特币
MarsCoin - 币种排行
艾达币 - 比特币行情
Algorand - 币种排行
Hyperliquid - 以太坊ETH价格
NFP - 加密货币行情
Tokamak - BTC行情
Solana - 数字货币市值
Haedal - 以太坊ETH价格
以太坊 - 加密货币行情