Applied Optoelectronics (bStoc
AAOIB · 美元计价
$81.12
5.12%
≈ ￥535.392
($3.95)
更新于 2026-10-29 03:10:01
24H 最高$81.91
24H 最低$76.26
今日开盘$77.17
24H 成交量$97.03万
流通市值$817.49万
24H 涨跌额($3.95)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 591 |
ARMBArm (bStocks Tokenized Stock)
|
$233.97 | $236.90 | $225.72 | $12.82万 | $196.65万 | 3.18% |
| 67 |
ZAMAZama
|
$0.07517 | $0.07948 | $0.07451 | $565.50万 | $1.91亿 | -2.20% |
| 379 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 632 |
ALPINEAlpine F1 Team Fan Token
|
$0.305 | $0.311 | $0.301 | $9.30万 | $343.46万 | -0.97% |
| 454 |
CYBERCYBER
|
$0.302 | $0.302 | $0.293 | $26.03万 | $1,817.51万 | 1.68% |
| 105 |
BABYBabylon
|
$0.01457 | $0.01523 | $0.01414 | $248.01万 | $1,059.58万 | 0.62% |
| 679 |
RPLRocket Pool
|
$1.496 | $1.51 | $1.47 | $3.88万 | $3,389.86万 | 0.61% |
| 424 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 302 |
ACEFusionist
|
$0.1462 | $0.1474 | $0.143 | $53.36万 | $1,642.92万 | 0.90% |
| 602 |
LAYERSolayer
|
$0.0643 | $0.0651 | $0.0634 | $11.53万 | $254.50万 | 0.47% |
| 395 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 277 |
USUALUsual
|
$0.01067 | $0.01089 | $0.01053 | $58.88万 | $2,099.88万 | 0.09% |
| 381 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 563 |
LPTLivepeer
|
$1.516 | $1.54 | $1.49 | $14.84万 | $7,446.77万 | -0.53% |
| 460 |
NEWTNewton Protocol
|
$0.04385 | $0.04587 | $0.04337 | $24.89万 | $935.02万 | -2.03% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.38 | $43.78 | $39.36 | $446.69万 | $419.55万 | -5.46% |
| 364 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 447 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $26.83万 | $2,534.96万 | -0.97% |
相关站点
共 40 个
Blur - 数字货币市值
Renzo - 加密货币行情
达世币 - 数字货币市值
Nillion - 比特币
波场 - BTC行情
LayerZero - 以太坊ETH价格
Filecoin - BTC行情
Gitcoin - 数字货币市值
MarsCoin - 比特币
QQQB - 比特币行情
First Digital - 以太坊ETH价格
Injective - 币种排行
Quant - 加密货币行情
Solana - 比特币
StraitsX XUSD - 以太坊ETH价格
Renzo - 币种排行
Gram - 币种排行
Arbitrum - 币种排行
Lorenzo - 比特币
Huma Finance - 加密货币行情
Bittensor - 比特币
Starknet - 以太坊ETH价格
Initia - BTC行情
Chainlink - 币种排行
大零币 - 以太坊ETH价格
World Liberty - 数字货币市值
Polkadot - 加密货币行情
Zama - BTC行情
波场 - 比特币
Huma Finance - 数字货币市值
Quant - 加密货币行情
以太坊 - 数字货币市值
EUR - 币种排行
World Liberty - BTC行情
USD1 - 加密货币行情
Optimism - BTC行情
Shiba Inu - 比特币行情
Pudgy Penguins - 数字货币市值
Midnight - 币种排行
NEAR Protocol - 以太坊ETH价格