24H 最高$5.82
24H 最低$5.54
今日开盘$5.615
24H 成交量$99.86万
流通市值$1.03亿
24H 涨跌额($0.01)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 521 |
ARMBArm (bStocks Tokenized Stock)
|
$234.27 | $237.34 | $225.72 | $18.51万 | $196.65万 | 3.40% |
| 70 |
ZAMAZama
|
$0.0746 | $0.07948 | $0.07451 | $556.46万 | $1.91亿 | -2.39% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 640 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.311 | $0.301 | $8.52万 | $343.46万 | -0.33% |
| 446 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $27.42万 | $1,817.51万 | 1.69% |
| 105 |
BABYBabylon
|
$0.01461 | $0.01523 | $0.01414 | $251.48万 | $1,059.58万 | 0.76% |
| 680 |
RPLRocket Pool
|
$1.514 | $1.52 | $1.47 | $4.16万 | $3,389.86万 | 1.82% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 278 |
ACEFusionist
|
$0.1477 | $0.1504 | $0.143 | $62.70万 | $1,642.92万 | 1.93% |
| 603 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0634 | $12.41万 | $254.50万 | 1.10% |
| 401 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 280 |
USUALUsual
|
$0.01072 | $0.01089 | $0.01053 | $60.48万 | $2,099.88万 | 0.75% |
| 389 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 561 |
LPTLivepeer
|
$1.529 | $1.55 | $1.49 | $15.99万 | $7,446.77万 | 0.33% |
| 463 |
NEWTNewton Protocol
|
$0.04412 | $0.04587 | $0.04337 | $24.92万 | $935.02万 | -1.54% |
| 83 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.99 | $43.78 | $39.26 | $428.26万 | $419.55万 | -5.29% |
| 368 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 438 |
ILVIlluvium
|
$3.11 | $3.14 | $2.96 | $28.25万 | $2,534.96万 | 0.32% |
相关站点
共 40 个
Starknet - 币种排行
Official Trump - BTC行情
Hedera - BTC行情
Nillion - 数字货币市值
QQQB - 币种排行
以太坊 - 数字货币市值
Blur - BTC行情
Starknet - BTC行情
Ondo - 比特币
First Digital - 加密货币行情
Celestia - 比特币
Filecoin - 以太坊ETH价格
比特币 - 以太坊ETH价格
Optimism - 以太坊ETH价格
Aptos - 数字货币市值
Arbitrum - 币种排行
Caldera - 以太坊ETH价格
比特币
狗币 - BTC行情
Celo - 加密货币行情
MegaETH - BTC行情
USDC - 以太坊ETH价格
Haedal - 比特币
Katana - 币种排行
瑞波币 - 加密货币行情
Artificial - 比特币行情
恒星币 - BTC行情
Zama - BTC行情
Hedera - 加密货币行情
Uniswap - 比特币行情
Plasma - BTC行情
瑞波币 - BTC行情
瑞波币 - 数字货币市值
Hedera - 币种排行
币安币 - 数字货币市值
Artificial - BTC行情
Polkadot - 币种排行
Initia - 以太坊ETH价格
Pepe - 加密货币行情
Worldcoin - 币种排行