24H 最高$2.46
24H 最低$2.27
今日开盘$2.316
24H 成交量$108.37万
流通市值$2.20亿
24H 涨跌额(-$0.05)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 440 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 448 |
ARMBArm (bStocks Tokenized Stock)
|
$226.54 | $237.34 | $226.54 | $27.88万 | $196.99万 | -1.86% |
| 77 |
ZAMAZama
|
$0.07511 | $0.07948 | $0.0743 | $491.12万 | $1.95亿 | -3.43% |
| 388 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 644 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.311 | $0.301 | $8.50万 | $347.36万 | -2.90% |
| 441 |
CYBERCYBER
|
$0.295 | $0.305 | $0.293 | $28.76万 | $1,846.44万 | -1.99% |
| 115 |
BABYBabylon
|
$0.01401 | $0.01523 | $0.014 | $239.93万 | $1,061.69万 | -1.89% |
| 679 |
RPLRocket Pool
|
$1.466 | $1.53 | $1.47 | $4.48万 | $3,465.15万 | -2.40% |
| 429 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 273 |
ACEFusionist
|
$0.144 | $0.1504 | $0.143 | $64.11万 | $1,670.15万 | -1.10% |
| 607 |
LAYERSolayer
|
$0.0631 | $0.0652 | $0.063 | $12.47万 | $257.75万 | -2.47% |
| 399 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 272 |
USUALUsual
|
$0.0105 | $0.01089 | $0.01047 | $64.30万 | $2,111.78万 | -3.49% |
| 390 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 568 |
LPTLivepeer
|
$1.485 | $1.55 | $1.48 | $15.71万 | $7,538.60万 | -2.88% |
| 491 |
NEWTNewton Protocol
|
$0.04302 | $0.04549 | $0.04294 | $22.22万 | $945.91万 | -5.31% |
| 73 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.39 | $43.50 | $39.26 | $568.40万 | $438.71万 | 3.68% |
| 371 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 444 |
ILVIlluvium
|
$3.05 | $3.14 | $2.96 | $28.34万 | $2,592.33万 | -2.56% |
相关站点
共 40 个
Quant - 加密货币行情
Sui - 比特币行情
United Stables - 数字货币市值
Hedera - 加密货币行情
EUR - 币种排行
Ripple USD - BTC行情
币安币 - BTC行情
Ripple USD - 加密货币行情
Initia - BTC行情
Gram - 比特币
Gram - BTC行情
艾达币 - 加密货币行情
Aptos - 加密货币行情
莱特币 - 比特币
Aster - 数字货币市值
Plasma - 币种排行
Chainlink - 数字货币市值
Tokamak - 比特币行情
Uniswap - 币种排行
USDC - 数字货币市值
Sui - BTC行情
Celestia - 比特币
RWUSD - 比特币
牛来 - 以太坊ETH价格
Nillion - BTC行情
Quant - 加密货币行情
Arbitrum - 数字货币市值
Initia - 以太坊ETH价格
Avalanche - BTC行情
比特现金 - 比特币
狗币 - 币种排行
NFP - 加密货币行情
LITEB - 加密货币行情
LITEB - 以太坊ETH价格
Lorenzo - 加密货币行情
Tether Gold - 数字货币市值
Raydium - 比特币
USD.AI - 数字货币市值
Avalanche - 比特币行情
NFP - 币种排行