24H 最高$0.633
24H 最低$0.604
今日开盘$0.629
24H 成交量$143.46万
流通市值$2.06亿
24H 涨跌额(-$0.02)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 441 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 456 |
ARMBArm (bStocks Tokenized Stock)
|
$228.3 | $237.34 | $224.90 | $27.62万 | $196.99万 | -0.97% |
| 75 |
ZAMAZama
|
$0.07382 | $0.07948 | $0.07239 | $559.82万 | $1.95亿 | -3.88% |
| 390 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 626 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.309 | $0.295 | $11.13万 | $347.36万 | -2.92% |
| 452 |
CYBERCYBER
|
$0.294 | $0.305 | $0.291 | $28.02万 | $1,846.44万 | -1.01% |
| 119 |
BABYBabylon
|
$0.01395 | $0.01523 | $0.01374 | $234.03万 | $1,061.69万 | -2.31% |
| 651 |
RPLRocket Pool
|
$1.476 | $1.53 | $1.44 | $8.68万 | $3,465.15万 | -1.40% |
| 429 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 293 |
ACEFusionist
|
$0.1452 | $0.1504 | $0.1411 | $62.56万 | $1,670.15万 | -0.89% |
| 583 |
LAYERSolayer
|
$0.0633 | $0.0652 | $0.0625 | $15.29万 | $257.75万 | -1.86% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 229 |
USUALUsual
|
$0.01038 | $0.01089 | $0.01029 | $81.58万 | $2,111.78万 | -3.53% |
| 394 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 573 |
LPTLivepeer
|
$1.478 | $1.55 | $1.46 | $16.21万 | $7,538.60万 | -2.83% |
| 480 |
NEWTNewton Protocol
|
$0.0424 | $0.04518 | $0.04204 | $25.06万 | $945.91万 | -5.74% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.59 | $44.15 | $39.26 | $679.40万 | $438.71万 | 2.01% |
| 374 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 445 |
ILVIlluvium
|
$3.03 | $3.14 | $2.96 | $28.58万 | $2,592.33万 | -2.57% |
相关站点
共 40 个
Aave - 数字货币市值
莱特币 - 比特币行情
Ondo - 币种排行
Shiba Inu - 数字货币市值
以太坊 - 比特币
瑞波币 - 加密货币行情
狗币 - 比特币行情
Aave - 加密货币行情
USD.AI - 比特币行情
币安币 - 币种排行
Optimism - 比特币行情
Hyperliquid - 币种排行
NFP - 数字货币市值
USDC - 以太坊ETH价格
Sui - 比特币
Celestia - 数字货币市值
Avalanche - 以太坊ETH价格
USD1 - 以太坊ETH价格
Renzo - 以太坊ETH价格
Gitcoin - BTC行情
Solana - 币种排行
Polkadot - 币种排行
狗币 - BTC行情
Quant - 币种排行
First Digital - BTC行情
Solana - BTC行情
Plasma - 加密货币行情
Filecoin - 币种排行
Midnight - BTC行情
Uniswap - 加密货币行情
Celestia - BTC行情
USDC - 数字货币市值
Midnight - 币种排行
比特现金 - 币种排行
Hyperliquid - BTC行情
Aster - BTC行情
Gitcoin - 币种排行
StraitsX XUSD - BTC行情
Arbitrum - 比特币
QQQB - 加密货币行情