Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$530.15
-0.46%
≈ ￥3498.99
(-$2.44)
更新于 2026-10-29 03:50:02
24H 最高$534.13
24H 最低$526.95
今日开盘$532.59
24H 成交量$46.91万
流通市值$385.82万
24H 涨跌额(-$2.44)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 433 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 561 |
ARMBArm (bStocks Tokenized Stock)
|
$234.43 | $236.90 | $225.72 | $15.19万 | $196.65万 | 3.68% |
| 68 |
ZAMAZama
|
$0.07515 | $0.07948 | $0.07451 | $546.73万 | $1.91亿 | -1.57% |
| 378 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 631 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.301 | $9.53万 | $343.46万 | -0.32% |
| 452 |
CYBERCYBER
|
$0.303 | $0.303 | $0.293 | $25.77万 | $1,817.51万 | 2.37% |
| 104 |
BABYBabylon
|
$0.01461 | $0.01523 | $0.01414 | $248.37万 | $1,059.58万 | 0.97% |
| 679 |
RPLRocket Pool
|
$1.507 | $1.51 | $1.47 | $3.89万 | $3,389.86万 | 1.14% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 288 |
ACEFusionist
|
$0.1476 | $0.1479 | $0.143 | $56.68万 | $1,642.92万 | 2.43% |
| 603 |
LAYERSolayer
|
$0.0646 | $0.0651 | $0.0634 | $11.64万 | $254.50万 | 0.94% |
| 396 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 276 |
USUALUsual
|
$0.01075 | $0.01089 | $0.01053 | $59.67万 | $2,099.88万 | 1.13% |
| 381 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 557 |
LPTLivepeer
|
$1.527 | $1.54 | $1.49 | $15.27万 | $7,446.77万 | 0.46% |
| 460 |
NEWTNewton Protocol
|
$0.04394 | $0.04587 | $0.04337 | $24.77万 | $935.02万 | -1.70% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.17 | $43.78 | $39.36 | $428.90万 | $419.55万 | -5.93% |
| 362 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 445 |
ILVIlluvium
|
$3.11 | $3.14 | $2.96 | $27.03万 | $2,534.96万 | 0.00% |
相关站点
共 40 个
Aave - 加密货币行情
Sui - 比特币
QQQB - 比特币行情
Hedera - 加密货币行情
达世币 - 加密货币行情
Celestia - 数字货币市值
Artificial - 币种排行
Aster - 币种排行
Hyperliquid - 比特币
Ondo - 比特币行情
Tether Gold - 以太坊ETH价格
Hyperliquid - BTC行情
First Digital - 加密货币行情
Lorenzo - 加密货币行情
Chainlink - 比特币
Avalanche - 加密货币行情
牛来 - 比特币行情
Pepe - 数字货币市值
Gitcoin - BTC行情
Celestia - 数字货币市值
Bubblemaps - BTC行情
Celestia - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
StraitsX XUSD - 币种排行
Uniswap - 比特币
Ripple USD - 币种排行
狗币 - BTC行情
LayerZero - BTC行情
EUR - BTC行情
Lorenzo - 币种排行
USDC - 数字货币市值
Celo - 加密货币行情
Polkadot - 币种排行
Renzo - 币种排行
EUR - 比特币
恒星币 - 数字货币市值
Uniswap - 比特币
Nillion - 比特币行情
LayerZero - 币种排行
Plume - 以太坊ETH价格