24H 最高$0.03504
24H 最低$0.033
今日开盘$0.03421
24H 成交量$44.35万
流通市值$8,962.43万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 600 |
ARMBArm (bStocks Tokenized Stock)
|
$232.86 | $233.80 | $225.18 | $11.87万 | $200.07万 | 2.96% |
| 63 |
ZAMAZama
|
$0.07508 | $0.07948 | $0.07424 | $591.16万 | $1.92亿 | 0.89% |
| 378 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 621 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $10.77万 | $343.62万 | -0.33% |
| 473 |
CYBERCYBER
|
$0.299 | $0.302 | $0.293 | $23.50万 | $1,807.67万 | 0.67% |
| 116 |
BABYBabylon
|
$0.0145 | $0.01523 | $0.01414 | $231.10万 | $7,069.34万 | -0.07% |
| 684 |
RPLRocket Pool
|
$1.479 | $1.51 | $1.47 | $3.40万 | $3,406.27万 | 0.27% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 267 |
ACEFusionist
|
$0.1446 | $0.1474 | $0.1415 | $64.39万 | $1,630.42万 | 1.76% |
| 587 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.0632 | $12.71万 | $258.44万 | 0.79% |
| 399 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 368 |
USUALUsual
|
$0.01068 | $0.01089 | $0.01057 | $38.17万 | $2,121.58万 | 0.28% |
| 382 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 532 |
LPTLivepeer
|
$1.502 | $1.54 | $1.49 | $17.03万 | $7,523.30万 | -0.13% |
| 457 |
NEWTNewton Protocol
|
$0.04369 | $0.04587 | $0.0434 | $26.09万 | $949.66万 | -3.77% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.46 | $44.55 | $40.71 | $563.72万 | $191.18万 | -6.92% |
| 358 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 451 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $26.50万 | $2,553.34万 | -0.32% |
相关站点
共 40 个
Tether Gold - BTC行情
MyShell - 比特币行情
Arbitrum - 币种排行
币安币 - 以太坊ETH价格
USD1 - 比特币
Blur - 币种排行
Caldera - 币种排行
Huma Finance - BTC行情
Bubblemaps - 数字货币市值
Quant - 数字货币市值
Initia - 以太坊ETH价格
Bubblemaps - 数字货币市值
Artificial Inu - 比特币行情
Arbitrum - 数字货币市值
Gram - 币种排行
Celestia - BTC行情
Initia - 加密货币行情
币安币 - 比特币行情
Katana - 币种排行
大零币 - 币种排行
Sui - 比特币
瑞波币 - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Aerodrome - 加密货币行情
Quant - BTC行情
Hyperliquid - BTC行情
Celo - 数字货币市值
United Stables - 以太坊ETH价格
Hedera - 币种排行
Vana - 以太坊ETH价格
MyShell - 币种排行
MarsCoin - 比特币行情
币安币 - BTC行情
Raydium - 比特币行情
Tutorial - 比特币行情
波场 - 比特币行情
Solana - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
以太坊 - 加密货币行情