24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.4842
最高日期2021-10-01
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 445 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 456 |
ARMBArm (bStocks Tokenized Stock)
|
$226.43 | $237.34 | $224.90 | $27.69万 | $196.99万 | -2.54% |
| 77 |
ZAMAZama
|
$0.07358 | $0.07948 | $0.07347 | $534.97万 | $1.95亿 | -5.02% |
| 391 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 630 |
ALPINEAlpine F1 Team Fan Token
|
$0.296 | $0.31 | $0.295 | $10.63万 | $347.36万 | -4.21% |
| 438 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $29.63万 | $1,846.44万 | -2.67% |
| 118 |
BABYBabylon
|
$0.01385 | $0.01523 | $0.01382 | $235.91万 | $1,061.69万 | -3.55% |
| 649 |
RPLRocket Pool
|
$1.458 | $1.53 | $1.44 | $8.94万 | $3,465.15万 | -3.44% |
| 431 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 281 |
ACEFusionist
|
$0.1441 | $0.1504 | $0.1411 | $64.16万 | $1,670.15万 | -1.50% |
| 589 |
LAYERSolayer
|
$0.0627 | $0.0652 | $0.0626 | $14.59万 | $257.75万 | -3.09% |
| 407 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 263 |
USUALUsual
|
$0.01046 | $0.01089 | $0.01033 | $71.62万 | $2,111.78万 | -2.97% |
| 395 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 560 |
LPTLivepeer
|
$1.473 | $1.55 | $1.47 | $17.17万 | $7,538.60万 | -3.54% |
| 481 |
NEWTNewton Protocol
|
$0.04238 | $0.04518 | $0.04231 | $24.88万 | $945.91万 | -5.72% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.45 | $44.15 | $39.26 | $696.91万 | $438.71万 | 5.41% |
| 373 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 446 |
ILVIlluvium
|
$3 | $3.14 | $2.96 | $28.62万 | $2,592.33万 | -4.15% |
相关站点
共 40 个
First Digital - 数字货币市值
Pudgy Penguins - 比特币行情
NEAR Protocol - BTC行情
恒星币 - 比特币
Optimism - BTC行情
StraitsX XUSD - BTC行情
Aptos - 加密货币行情
Nillion - 比特币
Ondo - 数字货币市值
First Digital - 数字货币市值
Pudgy Penguins - BTC行情
Official Trump - BTC行情
Chainlink - 加密货币行情
Caldera - 币种排行
Celo - 币种排行
Bittensor - 加密货币行情
Aster - 币种排行
StraitsX XUSD - 币种排行
Internet - 比特币行情
MegaETH - 比特币
Ondo - 比特币行情
MarsCoin - 比特币
Artificial Inu - 比特币
比特币 - BTC行情
Worldcoin - BTC行情
Hedera - 加密货币行情
Lorenzo - 加密货币行情
United Stables - 以太坊ETH价格
Midnight - 数字货币市值
Quant - 加密货币行情
Avalanche - 以太坊ETH价格
Polkadot - BTC行情
Bittensor - 数字货币市值
Tutorial - 加密货币行情
Celo - 比特币行情
NFP - 以太坊ETH价格
比特现金 - 比特币行情
Renzo - 数字货币市值
Midnight - 比特币行情
Solana - 数字货币市值