24H 最高$0.038
24H 最低$0.0354
今日开盘$0.0378
24H 成交量$121.83万
流通市值$573.44万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 453 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 462 |
ARMBArm (bStocks Tokenized Stock)
|
$227.39 | $237.34 | $224.90 | $27.80万 | $196.99万 | -1.97% |
| 78 |
ZAMAZama
|
$0.07268 | $0.07938 | $0.07239 | $546.20万 | $1.95亿 | -8.42% |
| 393 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 619 |
ALPINEAlpine F1 Team Fan Token
|
$0.294 | $0.309 | $0.293 | $11.90万 | $347.36万 | -4.85% |
| 451 |
CYBERCYBER
|
$0.291 | $0.305 | $0.289 | $29.34万 | $1,846.44万 | -3.00% |
| 128 |
BABYBabylon
|
$0.01359 | $0.01523 | $0.01355 | $228.00万 | $1,061.69万 | -5.16% |
| 649 |
RPLRocket Pool
|
$1.458 | $1.53 | $1.44 | $8.88万 | $3,465.15万 | -3.06% |
| 437 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 292 |
ACEFusionist
|
$0.1425 | $0.1504 | $0.1411 | $62.80万 | $1,670.15万 | -2.60% |
| 583 |
LAYERSolayer
|
$0.0625 | $0.0652 | $0.0624 | $15.72万 | $257.75万 | -3.10% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 227 |
USUALUsual
|
$0.01026 | $0.01089 | $0.01024 | $83.04万 | $2,111.78万 | -5.61% |
| 395 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 577 |
LPTLivepeer
|
$1.464 | $1.55 | $1.46 | $16.13万 | $7,538.60万 | -3.75% |
| 490 |
NEWTNewton Protocol
|
$0.04244 | $0.04503 | $0.04204 | $24.90万 | $945.91万 | -5.48% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.29 | $44.15 | $39.26 | $681.52万 | $438.71万 | 4.77% |
| 375 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 509 |
ILVIlluvium
|
$2.99 | $3.14 | $2.98 | $21.96万 | $2,592.33万 | -3.55% |
相关站点
共 40 个
QQQB - 比特币行情
USDC - BTC行情
NFP - BTC行情
Pudgy Penguins - 比特币行情
Bittensor - 以太坊ETH价格
Raydium - BTC行情
Plume - BTC行情
MegaETH - 数字货币市值
Starknet - 数字货币市值
EUR - 比特币行情
Ether.fi - 加密货币行情
Caldera - 比特币行情
艾达币 - 比特币
Artificial - 币种排行
瑞波币 - 比特币
Injective - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Injective - 币种排行
Ondo - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
币安币 - 数字货币市值
Plume - BTC行情
Sui - 以太坊ETH价格
United Stables - 比特币
MarsCoin - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Ripple USD - 以太坊ETH价格
Gram - 以太坊ETH价格
大零币 - 币种排行
Midnight - 比特币行情
Solana - 加密货币行情
Arbitrum - 比特币
比特币 - 比特币行情
Quant - 比特币行情
艾达币 - 比特币
Nillion - 加密货币行情
EUR - 加密货币行情
比特币 - 以太坊ETH价格
Blur - 币种排行
Bubblemaps - 以太坊ETH价格