24H 最高$0.119
24H 最低$0.1066
今日开盘$0.1163
24H 成交量$51.93万
流通市值$6,716.65万
24H 涨跌额(-$0.01)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 449 |
ARMBArm (bStocks Tokenized Stock)
|
$228.53 | $237.34 | $228.14 | $27.61万 | $196.99万 | -0.48% |
| 77 |
ZAMAZama
|
$0.07589 | $0.07948 | $0.0743 | $488.36万 | $1.95亿 | -2.08% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 648 |
ALPINEAlpine F1 Team Fan Token
|
$0.305 | $0.311 | $0.301 | $8.21万 | $347.36万 | -1.29% |
| 443 |
CYBERCYBER
|
$0.299 | $0.305 | $0.293 | $28.18万 | $1,846.44万 | -0.33% |
| 113 |
BABYBabylon
|
$0.01421 | $0.01523 | $0.01414 | $237.00万 | $1,061.69万 | -0.63% |
| 679 |
RPLRocket Pool
|
$1.488 | $1.53 | $1.47 | $4.33万 | $3,465.15万 | -0.47% |
| 426 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 280 |
ACEFusionist
|
$0.1468 | $0.1504 | $0.143 | $60.97万 | $1,670.15万 | 1.10% |
| 608 |
LAYERSolayer
|
$0.064 | $0.0652 | $0.0634 | $11.93万 | $257.75万 | -0.78% |
| 398 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 275 |
USUALUsual
|
$0.01061 | $0.01089 | $0.01053 | $63.45万 | $2,111.78万 | -2.21% |
| 389 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 569 |
LPTLivepeer
|
$1.506 | $1.55 | $1.49 | $15.39万 | $7,538.60万 | -1.05% |
| 502 |
NEWTNewton Protocol
|
$0.04374 | $0.04549 | $0.04337 | $21.23万 | $945.91万 | -3.25% |
| 75 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.77 | $42.99 | $39.26 | $500.22万 | $438.71万 | 0.90% |
| 371 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 444 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $28.16万 | $2,592.33万 | -0.96% |
相关站点
共 40 个
Renzo - 币种排行
Celestia - BTC行情
Optimism - 币种排行
Ondo - 比特币
恒星币 - 加密货币行情
LITEB - 币种排行
Zama - BTC行情
MarsCoin - 加密货币行情
Tether Gold - 以太坊ETH价格
QQQB - 比特币
Quant - 比特币行情
Pump.fun - 加密货币行情
大零币 - 以太坊ETH价格
波场 - 数字货币市值
比特现金 - 数字货币市值
Initia - 以太坊ETH价格
Lorenzo - 加密货币行情
LITEB - BTC行情
达世币 - 比特币
Internet - 加密货币行情
币安币 - 以太坊ETH价格
Avalanche - 加密货币行情
Pudgy Penguins - 比特币
莱特币 - 加密货币行情
Filecoin - BTC行情
MegaETH - 数字货币市值
Ondo - 币种排行
MarsCoin - 比特币
Aptos - 币种排行
StraitsX XUSD - 数字货币市值
Celestia - 加密货币行情
Aster - 数字货币市值
瑞波币 - 比特币行情
Avalanche - 加密货币行情
Aave - 比特币
Internet - 加密货币行情
Artificial - 数字货币市值
狗币 - 以太坊ETH价格
大零币 - 以太坊ETH价格
Internet - 币种排行