24H 最高$0.5282
24H 最低$0.4933
今日开盘$0.5123
24H 成交量$132.52万
流通市值$4,423.56万
24H 涨跌额(-$0.01)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 456 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 480 |
ARMBArm (bStocks Tokenized Stock)
|
$228.21 | $237.34 | $224.90 | $26.52万 | $196.99万 | -1.99% |
| 74 |
ZAMAZama
|
$0.07502 | $0.07862 | $0.07239 | $553.54万 | $1.95亿 | -4.48% |
| 395 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 617 |
ALPINEAlpine F1 Team Fan Token
|
$0.294 | $0.308 | $0.291 | $12.60万 | $347.36万 | -4.55% |
| 463 |
CYBERCYBER
|
$0.293 | $0.305 | $0.288 | $28.13万 | $1,846.44万 | -2.33% |
| 135 |
BABYBabylon
|
$0.01355 | $0.01523 | $0.01344 | $198.51万 | $1,061.69万 | -8.51% |
| 652 |
RPLRocket Pool
|
$1.476 | $1.53 | $1.44 | $8.67万 | $3,465.15万 | -1.47% |
| 438 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 293 |
ACEFusionist
|
$0.1446 | $0.1504 | $0.1411 | $60.91万 | $1,670.15万 | -1.03% |
| 584 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0624 | $15.64万 | $257.75万 | -2.63% |
| 409 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 225 |
USUALUsual
|
$0.01036 | $0.01086 | $0.01024 | $83.35万 | $2,111.78万 | -4.25% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 558 |
LPTLivepeer
|
$1.493 | $1.55 | $1.46 | $17.97万 | $7,538.60万 | -2.16% |
| 488 |
NEWTNewton Protocol
|
$0.04335 | $0.04494 | $0.04204 | $25.34万 | $945.91万 | -3.26% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.63 | $44.15 | $39.26 | $656.74万 | $438.71万 | 3.93% |
| 377 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 580 |
ILVIlluvium
|
$3 | $3.14 | $2.98 | $16.13万 | $2,592.33万 | -3.23% |
相关站点
共 40 个
Starknet - BTC行情
Nillion - 加密货币行情
Sei - 加密货币行情
RWUSD - 加密货币行情
QQQB - 比特币行情
Polkadot - 以太坊ETH价格
Worldcoin - 加密货币行情
NFP - 比特币行情
狗币 - 数字货币市值
Bittensor - BTC行情
Haedal - 币种排行
Hedera - 比特币
Solana - 比特币行情
First Digital - 以太坊ETH价格
Tether Gold - 数字货币市值
Raydium - 币种排行
Ondo - 以太坊ETH价格
MarsCoin - 加密货币行情
莱特币 - 币种排行
Filecoin - 加密货币行情
Starknet - 比特币
USD1 - 币种排行
BFUSD - 以太坊ETH价格
Ether.fi - BTC行情
达世币 - 比特币
Tether Gold - 比特币
币安币 - 数字货币市值
Injective - 比特币
Raydium - 加密货币行情
以太坊 - 币种排行
United Stables - 加密货币行情
Gitcoin - 以太坊ETH价格
Sui - 币种排行
Bubblemaps - 数字货币市值
Pudgy Penguins - 加密货币行情
Celo - 比特币行情
Ether.fi - 币种排行
Artificial Inu - 数字货币市值
Quant - 币种排行
United Stables - 数字货币市值