24H 最高$0.1106
24H 最低$0.1068
今日开盘$0.108
24H 成交量$35.95万
流通市值$3,957.24万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 440 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 610 |
ARMBArm (bStocks Tokenized Stock)
|
$232.51 | $233.28 | $222.33 | $11.32万 | $200.07万 | 3.52% |
| 64 |
ZAMAZama
|
$0.07522 | $0.07948 | $0.074 | $603.31万 | $1.92亿 | 0.91% |
| 375 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 626 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.311 | $0.301 | $10.30万 | $343.62万 | -0.66% |
| 477 |
CYBERCYBER
|
$0.296 | $0.302 | $0.294 | $22.91万 | $1,807.67万 | 0.34% |
| 117 |
BABYBabylon
|
$0.01441 | $0.01523 | $0.01412 | $228.91万 | $7,069.34万 | 1.91% |
| 684 |
RPLRocket Pool
|
$1.477 | $1.51 | $1.47 | $3.56万 | $3,406.27万 | 0.41% |
| 424 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 271 |
ACEFusionist
|
$0.144 | $0.1474 | $0.141 | $63.44万 | $1,630.42万 | 1.62% |
| 583 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.063 | $13.34万 | $258.44万 | 0.79% |
| 398 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 411 |
USUALUsual
|
$0.0107 | $0.01089 | $0.01057 | $33.60万 | $2,121.58万 | 0.38% |
| 377 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 503 |
LPTLivepeer
|
$1.497 | $1.54 | $1.50 | $19.93万 | $7,523.30万 | -0.27% |
| 458 |
NEWTNewton Protocol
|
$0.04369 | $0.04587 | $0.04361 | $25.93万 | $949.66万 | -2.59% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.45 | $46.16 | $40.71 | $567.21万 | $191.18万 | -9.44% |
| 358 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 453 |
ILVIlluvium
|
$3.07 | $3.14 | $2.96 | $26.41万 | $2,553.34万 | 0.33% |
相关站点
共 40 个
Pepe - BTC行情
比特币 - 比特币行情
Quant - 币种排行
Lorenzo - 币种排行
Tutorial - 比特币行情
达世币 - 加密货币行情
Tutorial - 比特币
MegaETH - BTC行情
Midnight - 比特币
Caldera - 加密货币行情
Worldcoin - BTC行情
First Digital - 比特币
MarsCoin - 比特币行情
Worldcoin - 加密货币行情
United Stables - BTC行情
Celo - BTC行情
Caldera - 币种排行
Aave - 以太坊ETH价格
United Stables - 比特币行情
艾达币 - 数字货币市值
MegaETH - 币种排行
Celestia - BTC行情
EUR - 比特币
Official Trump - 比特币
NFP - 加密货币行情
Vana - 币种排行
Artificial Inu - 币种排行
莱特币 - 加密货币行情
Pepe - 以太坊ETH价格
Tether Gold - 比特币行情
币安币 - BTC行情
Vana - 币种排行
United Stables - 比特币
Celo - 币种排行
Aerodrome - BTC行情
Plume - 数字货币市值
恒星币 - 加密货币行情
First Digital - 比特币
USD.AI - BTC行情
RWUSD - 币种排行