24H 最高$3.45
24H 最低$3.22
今日开盘$3.37
24H 成交量$35.44万
流通市值$2,651.41万
24H 涨跌额(-$0.09)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 588 |
ARMBArm (bStocks Tokenized Stock)
|
$234.35 | $236.90 | $225.72 | $13.11万 | $196.65万 | 3.70% |
| 68 |
ZAMAZama
|
$0.07491 | $0.07948 | $0.07451 | $559.26万 | $1.91亿 | -1.67% |
| 378 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 632 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $9.37万 | $343.46万 | -0.65% |
| 455 |
CYBERCYBER
|
$0.301 | $0.302 | $0.293 | $25.67万 | $1,817.51万 | 1.69% |
| 104 |
BABYBabylon
|
$0.0146 | $0.01523 | $0.01414 | $248.26万 | $1,059.58万 | 1.04% |
| 679 |
RPLRocket Pool
|
$1.499 | $1.51 | $1.47 | $3.89万 | $3,389.86万 | 0.81% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 289 |
ACEFusionist
|
$0.1463 | $0.1474 | $0.143 | $56.51万 | $1,642.92万 | 1.67% |
| 603 |
LAYERSolayer
|
$0.0644 | $0.0651 | $0.0634 | $11.51万 | $254.50万 | 0.78% |
| 394 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 277 |
USUALUsual
|
$0.01073 | $0.01089 | $0.01053 | $59.30万 | $2,099.88万 | 1.42% |
| 381 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 562 |
LPTLivepeer
|
$1.515 | $1.54 | $1.49 | $14.91万 | $7,446.77万 | -0.20% |
| 459 |
NEWTNewton Protocol
|
$0.04388 | $0.04587 | $0.04337 | $24.93万 | $935.02万 | -1.70% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.58 | $43.78 | $39.36 | $448.69万 | $419.55万 | -5.30% |
| 363 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 445 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $27.06万 | $2,534.96万 | -0.65% |
相关站点
共 40 个
Caldera - 比特币行情
Aster - 以太坊ETH价格
币安币 - 币种排行
Gitcoin - BTC行情
艾达币 - 加密货币行情
Celo - 以太坊ETH价格
MarsCoin - 币种排行
MegaETH - 币种排行
Injective - 币种排行
Celo - 比特币行情
Ripple USD - 比特币
LayerZero - 币种排行
Injective - 比特币行情
达世币 - 币种排行
Ripple USD - BTC行情
MegaETH - 数字货币市值
Huma Finance - 加密货币行情
Aster - 比特币
Celestia - 加密货币行情
Celestia - 币种排行
Injective - 比特币
Pepe - 比特币行情
瑞波币 - 币种排行
币安币 - 以太坊ETH价格
Hyperliquid - 数字货币市值
USD1 - 数字货币市值
Haedal - 比特币
Algorand - 加密货币行情
艾达币 - BTC行情
比特现金 - 以太坊ETH价格
Celo - 数字货币市值
波场 - 以太坊ETH价格
Celo - 币种排行
Haedal - 比特币
Artificial Inu - 以太坊ETH价格
Sui - BTC行情
Uniswap - BTC行情
比特现金 - 比特币
Tutorial - 比特币
Bittensor - 比特币