24H 最高$0.02667
24H 最低$0.02565
今日开盘$0.02625
24H 成交量$37.72万
流通市值$1,958.37万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 466 |
ARMBArm (bStocks Tokenized Stock)
|
$231.83 | $237.34 | $225.72 | $24.95万 | $196.65万 | 2.48% |
| 72 |
ZAMAZama
|
$0.07556 | $0.07948 | $0.0743 | $552.27万 | $1.91亿 | -2.75% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 640 |
ALPINEAlpine F1 Team Fan Token
|
$0.305 | $0.311 | $0.301 | $8.50万 | $343.46万 | -1.29% |
| 450 |
CYBERCYBER
|
$0.3 | $0.305 | $0.293 | $27.30万 | $1,817.51万 | 1.01% |
| 107 |
BABYBabylon
|
$0.01456 | $0.01523 | $0.01414 | $250.55万 | $1,059.58万 | 0.41% |
| 682 |
RPLRocket Pool
|
$1.51 | $1.52 | $1.47 | $4.20万 | $3,389.86万 | 1.34% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 280 |
ACEFusionist
|
$0.1486 | $0.1504 | $0.143 | $61.47万 | $1,642.92万 | 2.34% |
| 604 |
LAYERSolayer
|
$0.0644 | $0.0652 | $0.0634 | $12.38万 | $254.50万 | 0.78% |
| 403 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 281 |
USUALUsual
|
$0.01076 | $0.01089 | $0.01053 | $61.43万 | $2,099.88万 | 1.03% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 556 |
LPTLivepeer
|
$1.528 | $1.55 | $1.49 | $16.30万 | $7,446.77万 | 0.20% |
| 464 |
NEWTNewton Protocol
|
$0.04424 | $0.04587 | $0.04337 | $25.13万 | $935.02万 | -1.18% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.61 | $43.70 | $39.26 | $434.88万 | $419.55万 | -4.48% |
| 369 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 438 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $28.89万 | $2,534.96万 | 0.00% |
相关站点
共 40 个
USDC - BTC行情
Sui - BTC行情
USD1 - 比特币行情
Gram - BTC行情
以太坊 - 以太坊ETH价格
Nillion - BTC行情
Solana - 币种排行
Starknet - BTC行情
Bubblemaps - 加密货币行情
LayerZero - BTC行情
Ripple USD - 以太坊ETH价格
First Digital - 加密货币行情
Shiba Inu - 比特币行情
Tether Gold - 以太坊ETH价格
MegaETH - 比特币行情
EUR - 比特币
Quant - BTC行情
Polkadot - 比特币
Pepe - 比特币行情
PAX Gold - 比特币
比特币 - 比特币行情
Bubblemaps - BTC行情
Bittensor - 币种排行
Pepe - 比特币行情
Zama - 币种排行
NFP - 比特币
Sui - 数字货币市值
Ethena - 加密货币行情
MarsCoin - BTC行情
Celo - 币种排行
莱特币 - 加密货币行情
Solana - 币种排行
Initia - 比特币行情
Blur - 数字货币市值
Uniswap - 以太坊ETH价格
狗币 - BTC行情
Sui - 加密货币行情
Artificial - BTC行情
First Digital - 以太坊ETH价格
Plume - BTC行情