24H 最高$0.809
24H 最低$0.788
今日开盘$0.796
24H 成交量$35.15万
流通市值$8.04亿
24H 涨跌额($0.01)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 465 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 491 |
ARMBArm (bStocks Tokenized Stock)
|
$229.68 | $237.34 | $224.90 | $26.11万 | $190.85万 | -1.21% |
| 70 |
ZAMAZama
|
$0.07688 | $0.07788 | $0.07239 | $597.73万 | $1.98亿 | 2.52% |
| 402 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 595 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.308 | $0.291 | $15.05万 | $347.71万 | 0.99% |
| 474 |
CYBERCYBER
|
$0.301 | $0.305 | $0.288 | $28.07万 | $1,841.41万 | 1.35% |
| 186 |
BABYBabylon
|
$0.01355 | $0.01474 | $0.01338 | $116.39万 | $1,046.63万 | -7.64% |
| 644 |
RPLRocket Pool
|
$1.524 | $1.54 | $1.44 | $9.71万 | $3,506.44万 | 2.97% |
| 447 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 265 |
ACEFusionist
|
$0.1466 | $0.1504 | $0.1411 | $71.59万 | $1,662.12万 | 1.24% |
| 566 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0624 | $17.93万 | $258.18万 | 0.78% |
| 421 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 260 |
USUALUsual
|
$0.01077 | $0.01084 | $0.01024 | $73.60万 | $2,123.40万 | 1.70% |
| 404 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 528 |
LPTLivepeer
|
$1.54 | $1.56 | $1.46 | $21.32万 | $7,654.87万 | 2.80% |
| 495 |
NEWTNewton Protocol
|
$0.04502 | $0.04536 | $0.04204 | $25.65万 | $971.66万 | 3.49% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.72 | $44.15 | $39.26 | $699.25万 | $394.66万 | 1.21% |
| 387 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 605 |
ILVIlluvium
|
$3.09 | $3.14 | $2.98 | $14.31万 | $2,575.08万 | 0.65% |
相关站点
共 40 个
LITEB - 数字货币市值
以太坊 - 比特币行情
Pudgy Penguins - 比特币行情
EUR - 加密货币行情
USD.AI - BTC行情
StraitsX XUSD - 比特币行情
Pudgy Penguins - 数字货币市值
Celo - 币种排行
MarsCoin - 比特币行情
比特币 - 比特币行情
Zama - 数字货币市值
Ripple USD - 币种排行
Aster - 比特币
Pepe - 比特币行情
First Digital - 比特币
Zama - 比特币
Aptos - 比特币
Pyth Network - 加密货币行情
StraitsX XUSD - 数字货币市值
USD.AI - 币种排行
USD.AI - 加密货币行情
PAX Gold - 加密货币行情
Raydium - 比特币行情
Solana - 以太坊ETH价格
Sei - 比特币行情
Aster - 币种排行
比特现金 - BTC行情
Bubblemaps - 以太坊ETH价格
USDC - 比特币
狗币 - 比特币行情
Injective - BTC行情
USDC - 数字货币市值
艾达币 - BTC行情
United Stables - 加密货币行情
比特现金 - BTC行情
Aave - 比特币
Polkadot - 比特币
Raydium - 以太坊ETH价格
Raydium - 以太坊ETH价格
Aptos - 比特币