24H 最高$3.03
24H 最低$2.96
今日开盘$3.03
24H 成交量$1.03万
流通市值—
24H 涨跌额(-$0.05)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 384 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 681 |
ARMBArm (bStocks Tokenized Stock)
|
$207.64 | $207.73 | $206.45 | $6,226.64 | $190.85万 | 0.45% |
| 23 |
ZAMAZama
|
$0.06909 | $0.071 | $0.05997 | $1,207.96万 | $1.67亿 | 1.93% |
| 329 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 176 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.312 | $0.297 | $84.95万 | $346.14万 | -1.63% |
| 138 |
CYBERCYBER
|
$0.273 | $0.284 | $0.263 | $119.81万 | $1,623.92万 | -2.50% |
| 347 |
BABYBabylon
|
$0.01212 | $0.01266 | $0.01208 | $33.86万 | $1,671.41万 | -2.02% |
| 616 |
RPLRocket Pool
|
$1.476 | $1.48 | $1.45 | $4.01万 | $3,400.54万 | 0.48% |
| 370 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 225 |
ACEFusionist
|
$0.1361 | $0.1396 | $0.1346 | $60.59万 | $1,543.44万 | -2.23% |
| 586 |
LAYERSolayer
|
$0.0603 | $0.0616 | $0.0599 | $7.20万 | $243.81万 | -1.47% |
| 342 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $232.83万 | 13.97% |
| 125 |
USUALUsual
|
$0.01049 | $0.01104 | $0.0099 | $131.77万 | $2,080.64万 | 3.86% |
| 331 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 520 |
LPTLivepeer
|
$1.427 | $1.45 | $1.41 | $14.00万 | $7,164.65万 | -0.07% |
| 431 |
NEWTNewton Protocol
|
$0.04403 | $0.04439 | $0.04299 | $22.44万 | $949.64万 | 0.71% |
| 567 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.73 | $52.24 | $51.55 | $9.38万 | $535.54万 | 0.10% |
| 310 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 340 |
ILVIlluvium
|
$3.09 | $3.21 | $2.94 | $35.03万 | $2,615.06万 | 3.00% |
相关站点
共 40 个
Blur - 比特币行情
达世币 - BTC行情
Artificial - 数字货币市值
币安币 - 比特币行情
Blur - 比特币
NEAR Protocol - 数字货币市值
Zama - BTC行情
PAX Gold - 币种排行
Celo - 币种排行
牛来 - BTC行情
Zama - 币种排行
Amp - 数字货币市值
大零币 - 比特币
EUR - 币种排行
狗币 - 以太坊ETH价格
Celo - 币种排行
Uniswap - 比特币行情
Hedera - 数字货币市值
Artificial - 数字货币市值
CoW Protocol - BTC行情
Spark - BTC行情
Ondo - 加密货币行情
Falcon Finance - 以太坊ETH价格
Chainlink - 比特币
RWUSD - 比特币
Blur - 以太坊ETH价格
比特现金 - 比特币行情
Particle - 以太坊ETH价格
Injective - 比特币行情
NEAR Protocol - BTC行情
大零币 - 比特币行情
Tether Gold - 加密货币行情
OpenEden - 比特币行情
PAX Gold - 以太坊ETH价格
Solana - 比特币
Official Trump - BTC行情
United Stables - 加密货币行情
Tether Gold - 加密货币行情
比特现金 - BTC行情
Amp - 数字货币市值